GoPower Token Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00051
-0.32%
$ -- $ 12
Dec 5, 2019 $ 0.000513
-80.71%
$ -- $ 12
Dec 4, 2019 $ 0.00268
-0.23%
$ -- $ 6
Dec 3, 2019 $ 0.00269
-0.55%
$ -- $ 6
Dec 2, 2019 $ 0.0027
-0.71%
$ -- $ 6
Dec 1, 2019 $ 0.00272
-0.72%
$ -- $ 6
Nov 30, 2019 $ 0.00274
-2.02%
$ -- $ 6
Nov 29, 2019 $ 0.0028
+2.42%
$ -- $ 6
Nov 28, 2019 $ 0.00274
-1.26%
$ -- $ 6
Nov 27, 2019 $ 0.00278
+4.12%
$ -- $ 6
Nov 26, 2019 $ 0.00267
+0.13%
$ -- $ 6
Nov 25, 2019 $ 0.00266
+3.93%
$ -- $ 6
Nov 24, 2019 $ 0.00256
-7.15%
$ -- $ 6
Nov 23, 2019 $ 0.00275
+0.19%
$ -- $ 6
Nov 22, 2019 $ 0.00274
-7.07%
$ -- $ 6
Nov 21, 2019 $ 0.00294
-6.78%
$ -- $ 6
Nov 20, 2019 $ 0.00316
-1.17%
$ -- $ 7
Nov 19, 2019 $ 0.0032
-1.48%
$ -- $ 7
Nov 18, 2019 $ 0.00324
-2.15%
$ -- $ 7
Nov 17, 2019 $ 0.00332
+1.02%
$ -- $ 7
Nov 16, 2019 $ 0.00329
+1.01%
$ -- $ 7
Nov 15, 2019 $ 0.00325
-2.46%
$ -- $ 7
Nov 14, 2019 $ 0.00334
-0.94%
$ -- $ 7
Nov 13, 2019 $ 0.00337
-0.16%
$ -- $ 7
Nov 12, 2019 $ 0.00337
+1.12%
$ -- $ 7
Nov 11, 2019 $ 0.00334
-2.32%
$ -- $ 7
Nov 10, 2019 $ 0.00342
+1.99%
$ -- $ 8
Nov 9, 2019 $ 0.00335
+1.04%
$ -- $ 7
Nov 8, 2019 $ 0.00332
-1.89%
$ -- $ 7
Nov 7, 2019 $ 0.00338
-1.98%
$ -- $ 7
Nov 6, 2019 $ 0.00345
+1.26%
$ -- $ 8
Nov 5, 2019 $ 0.0034
+1.70%
$ -- $ 7
Nov 4, 2019 $ 0.00335
+2.47%
$ -- $ 7
Nov 3, 2019 $ 0.00327
-0.93%
$ -- $ 7
Nov 2, 2019 $ 0.0033
+0.21%
$ -- $ 7
Nov 1, 2019 $ 0.00329
+0.09%
$ -- $ 7
Oct 31, 2019 $ 0.00329
+0.08%
$ -- $ 7
Oct 30, 2019 $ 0.00328
-3.89%
$ -- $ 7
Oct 29, 2019 $ 0.00342
+4.44%
$ -- $ 8
Oct 28, 2019 $ 0.00327
-0.94%
$ -- $ 7
Oct 27, 2019 $ 0.0033
+2.31%
$ -- $ 7
Oct 26, 2019 $ 0.00321
-1.84%
$ -- $ 7
Oct 25, 2019 $ 0.00327
+11.72%
$ -- $ 7
Oct 24, 2019 $ 0.00293
-0.48%
$ -- $ 6
Oct 23, 2019 $ 0.00294
-6.02%
$ -- $ 6
Oct 22, 2019 $ 0.00313
-0.26%
$ -- $ 7
Download