Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Claudia Historical Data

CLAUDIA Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:37 PM $0.005
+7.63%
$-- $5.53 million
8:36 PM $0.00458
-8.12%
$-- $5.73 million
8:35 PM $0.00482
+4.96%
$-- $5.46 million
8:34 PM $0.00485
+1.41%
$-- $5.7 million
8:33 PM $0.00503
-2.36%
$-- $5.85 million
8:32 PM $0.00515
+2.45%
$-- $5.96 million
8:31 PM $0.00527
+6.91%
$-- $6.03 million
8:30 PM $0.00515
-4.43%
$-- $6.37 million
8:29 PM $0.00533
-2.74%
$-- $6.48 million
8:28 PM $0.00524
+1.50%
$-- $6.1 million
8:27 PM $0.00497
-4.15%
$-- $6.12 million
8:26 PM $0.00517
-3.45%
$-- $6.05 million
8:25 PM $0.00513
-4.35%
$-- $6.32 million
8:24 PM $0.00514
+2.41%
$-- $5.91 million
8:23 PM $0.00528
+5.14%
$-- $5.91 million
8:22 PM $0.00472
-0.51%
$-- $5.58 million
8:21 PM $0.00459
+0.00%
$-- $5.6 million
8:20 PM $0.00477
-4.73%
$-- $5.88 million
8:19 PM $0.0049
-4.05%
$-- $5.99 million
8:18 PM $0.00505
-2.24%
$-- $6.06 million
8:17 PM $0.00495
+0.00%
$-- $5.93 million
8:16 PM $0.00506
+6.79%
$-- $5.8 million
8:15 PM $0.00495
-2.16%
$-- $5.64 million
8:14 PM $0.00503
+0.00%
$-- $5.85 million
8:13 PM $0.005
+2.82%
$-- $5.68 million
8:12 PM $0.00498
-3.44%
$-- $5.77 million
8:11 PM $0.00505
-1.79%
$-- $6 million
8:10 PM $0.00495
+0.00%
$-- $5.6 million
8:09 PM $0.0048
+1.01%
$-- $5.87 million
8:08 PM $0.00497
-0.13%
$-- $5.53 million
8:07 PM $0.00488
+0.40%
$-- $5.65 million
8:06 PM $0.00511
+2.18%
$-- $5.81 million
8:05 PM $0.00481
-5.10%
$-- $5.89 million
8:04 PM $0.00496
+6.19%
$-- $5.42 million
8:03 PM $0.00474
+0.00%
$-- $5.51 million
8:02 PM $0.00476
-2.86%
$-- $5.67 million
8:01 PM $0.00479
-2.87%
$-- $5.71 million
8:00 PM $0.00466
-1.93%
$-- $5.49 million
7:59 PM $0.00458
-4.94%
$-- $5.56 million
7:58 PM $0.00471
-4.73%
$-- $5.7 million
7:57 PM $0.00484
-3.62%
$-- $5.5 million
7:56 PM $0.00491
-3.44%
$-- $5.95 million
7:55 PM $0.00503
-4.40%
$-- $6.05 million
7:54 PM $0.00524
+0.40%
$-- $6 million
7:53 PM $0.00511
-4.66%
$-- $6.15 million
7:52 PM $0.0053
-1.31%
$-- $6.17 million
7:51 PM $0.00528
-2.53%
$-- $6.36 million
7:50 PM $0.00536
+0.00%
$-- $6.22 million
7:49 PM $0.00543
+2.75%
$-- $6.05 million
7:48 PM $0.00545
-1.74%
$-- $6.09 million