Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 7.78
+25.39%
$ 7.78 billion $ 209,687
Nov 14, 9 PM $ 6.05
+11.65%
$ 6.05 billion $ 204,976
Nov 14, 3 PM $ 1.26
+5.90%
$ 1.26 billion $ 178,890
Nov 14, 2 PM $ 1.17
+46.69%
$ 1.17 billion $ 177,387
Nov 14, 1 PM $ 0.784
+29.13%
$ 784.02 million $ 167,754
Nov 14, 11 AM $ 0.316
+8.52%
$ 315.96 million $ 154,618
Nov 14, 10 AM $ 0.275
+31.82%
$ 275.47 million $ 153,080
Nov 14, 9 AM $ 0.209
+43.95%
$ 208.98 million $ 147,650
Nov 14, 8 AM $ 0.138
+26.79%
$ 137.75 million $ 142,331
Nov 14, 7 AM $ 0.107
+31.29%
$ 107.36 million $ 139,613
Nov 14, 6 AM $ 0.0816
+33.82%
$ 81.64 million $ 133,109
Nov 14, 5 AM $ 0.0589
+21.52%
$ 58.95 million $ 129,188
Nov 14, 4 AM $ 0.0463
+6.64%
$ 46.3 million $ 124,501
Nov 13, 7 AM $ 0.0414
+20.72%
$ 41.44 million $ 129,217
Nov 13, 6 AM $ 0.0337
+17.76%
$ 33.75 million $ 126,014
Nov 13, 5 AM $ 0.0284
+45.47%
$ 28.45 million $ 122,898
Nov 13, 4 AM $ 0.0196
+68.90%
$ 19.57 million $ 113,842
Download