edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.103
+17.24%
$ -- $ 6.23 billion
Apr 1, 1 AM $ 0.0807
-19.26%
$ -- $ 5.14 billion
Apr 1, 12 AM $ 0.102
+16.23%
$ -- $ 6.46 billion
Mar 31, 11 PM $ 0.0872
+17.27%
$ -- $ 5.59 billion
Mar 31, 10 PM $ 0.0736
+66.18%
$ -- $ 4.68 billion
Mar 31, 7 PM $ 0.0415
-33.78%
$ -- $ 2.92 billion
Mar 31, 6 PM $ 0.0611
-40.83%
$ -- $ 3.78 billion
Mar 31, 5 PM $ 0.104
+81.15%
$ -- $ 5.92 billion
Mar 31, 4 PM $ 0.0552
-9.65%
$ -- $ 3.39 billion
Mar 31, 3 PM $ 0.0637
-16.38%
$ -- $ 3.66 billion
Mar 31, 2 PM $ 0.0727
+78.12%
$ -- $ 4.39 billion
Mar 31, 1 PM $ 0.0387
+7.10%
$ -- $ 2.07 billion
Download