Popcoin Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000359
+0.00%
$ -- $ 3
Aug 14, 2024 $ 0.000359
+0.00%
$ 26,417 $ 3
Aug 13, 2024 $ 0.000359
+0.00%
$ 26,417 $ 3
Aug 12, 2024 $ 0.000359
+0.00%
$ 26,417 $ 3
Aug 11, 2024 $ 0.000359
+0.00%
$ 26,417 $ 3
Aug 10, 2024 $ 0.000359
+0.00%
$ 26,417 $ 3
Aug 9, 2024 $ 0.000359
+0.00%
$ 26,417 $ 3
Aug 8, 2024 $ 0.000359
+2.28%
$ 26,417 $ 3
Aug 7, 2024 $ 0.000351
+0.00%
$ 25,828 $ 1
Aug 6, 2024 $ 0.000351
+0.00%
$ 25,828 $ 1
Aug 5, 2024 $ 0.000351
+0.00%
$ 25,828 $ 1
Aug 4, 2024 $ 0.000351
-4.10%
$ 25,828 $ 1
Aug 3, 2024 $ 0.000366
+0.00%
$ 26,932 $ 11
Aug 2, 2024 $ 0.000366
+4.57%
$ 26,932 $ 11
Aug 1, 2024 $ 0.00035
+0.00%
$ 25,755 $ 1
Jul 31, 2024 $ 0.00035
+0.00%
$ 25,755 $ 1
Jul 30, 2024 $ 0.00035
+0.00%
$ 25,755 $ 1
Jul 29, 2024 $ 0.00035
+0.00%
$ 25,755 $ 1
Jul 28, 2024 $ 0.00035
+0.00%
$ 25,755 $ 1
Jul 27, 2024 $ 0.00035
+0.00%
$ 25,755 $ 1
Jul 26, 2024 $ 0.00035
+0.00%
$ 25,755 $ 1
Jul 25, 2024 $ 0.00035
+0.00%
$ 25,755 $ 1
Jul 24, 2024 $ 0.00035
+0.00%
$ 25,755 $ 1
Jul 23, 2024 $ 0.0029
+0.00%
$ 213,323 $ 0
Jul 22, 2024 $ 0.0029
+0.00%
$ 213,323 $ 0
Jul 21, 2024 $ 0.0029
+0.00%
$ 213,323 $ 0
Jul 20, 2024 $ 0.0029
+141.58%
$ 213,323 $ 0
Jul 19, 2024 $ 0.0012
+0.00%
$ 88,302 $ 2
Jul 18, 2024 $ 0.0012
+0.00%
$ 88,302 $ 2
Jul 17, 2024 $ 0.0012
+0.00%
$ 88,302 $ 12
Jul 16, 2024 $ 0.0012
+0.00%
$ 88,302 $ 12
Jul 15, 2024 $ 0.0012
+0.00%
$ 88,302 $ 1
Jul 14, 2024 $ 0.0012
+0.00%
$ 88,302 $ 1
Jul 13, 2024 $ 0.0012
-40.00%
$ 88,302 $ 1
Jul 12, 2024 $ 0.002
+0.00%
$ 147,170 $ 0
Jul 11, 2024 $ 0.002
+0.00%
$ 147,170 $ 94
Jul 10, 2024 $ 0.002
-18.43%
$ 147,170 $ 111
Jul 9, 2024 $ 0.00245
+0.04%
$ 180,430 $ 22
Jul 8, 2024 $ 0.00245
-28.23%
$ 180,357 $ 18
Jul 7, 2024 $ 0.00342
+0.44%
$ 251,293 $ 0
Jul 6, 2024 $ 0.0034
+36.05%
$ 250,189 $ 0
Jul 5, 2024 $ 0.0025
-7.48%
$ 183,889 $ 1
Jul 4, 2024 $ 0.0027
-22.78%
$ 198,753 $ 0
Jul 3, 2024 $ 0.0035
+18.58%
$ 257,400 $ 1
Jul 2, 2024 $ 0.00295
+19.43%
$ 217,076 $ 0
Jul 1, 2024 $ 0.00247
+0.57%
$ 181,755 $ 0
Jun 30, 2024 $ 0.00246
+0.00%
$ 180,725 $ 0
Jun 29, 2024 $ 0.00246
+0.00%
$ 180,725 $ 2
Jun 28, 2024 $ 0.00246
-25.60%
$ 180,725 $ 383
Jun 27, 2024 $ 0.0033
-0.03%
$ 242,904 $ 0.1
Download