Popcoin Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000359
+2.57%
$ -- $ 53
Jul 2024 $ 0.00035
-85.75%
$ 25,755 $ 288
Jun 2024 $ 0.00246
-48.83%
$ 180,725 $ 745
May 2024 $ 0.0048
-17.99%
$ 353,208 $ 3,077
Apr 2024 $ 0.00585
-24.77%
$ 430,693 $ 7,842
Mar 2024 $ 0.00778
+183.22%
$ 572,491 $ 96,947
Feb 2024 $ 0.00275
-2.48%
$ 200,765 $ 267,894
Jan 2024 $ 0.00282
-2.63%
$ 205,819 $ 440,655
Dec 2023 $ 0.00289
-2.43%
$ 225,872 $ 481,735
Nov 2023 $ 0.00296
-8.70%
$ 231,131 $ 274,493
Oct 2023 $ 0.00325
-1.56%
$ 252,924 $ 368,829
Sep 2023 $ 0.0033
-1.86%
$ 256,797 $ 168,909
Aug 2023 $ 0.00336
-1.01%
$ 261,795 $ 265,554
Jul 2023 $ 0.0034
+11.27%
$ 230,455 $ 2,282
Jun 2023 $ 0.00305
-7.51%
$ 215,006 $ 6,675
May 2023 $ 0.0033
-1.85%
$ 231,041 $ 6,060
Apr 2023 $ 0.00336
-3.78%
$ 231,492 $ 6,546
Mar 2023 $ 0.00349
+2.61%
$ 240,818 $ 2,299
Download