Popcoin Historical Data

POP Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0034
-0.18%
$ 234,852 $ 389
May 22, 2023 $ 0.00341
-0.78%
$ 235,339 $ 0
May 21, 2023 $ 0.00344
-0.49%
$ 237,364 $ 0
May 20, 2023 $ 0.00346
+1.33%
$ 238,475 $ 0
May 19, 2023 $ 0.00341
+0.21%
$ 235,388 $ 123
May 18, 2023 $ 0.00341
+0.11%
$ 234,961 $ 363
May 17, 2023 $ 0.0034
-3.66%
$ 234,739 $ 87
May 16, 2023 $ 0.00353
-0.40%
$ 243,724 $ 0
May 15, 2023 $ 0.00355
-8.94%
$ 244,880 $ 0
May 14, 2023 $ 0.0039
+0.07%
$ 268,872 $ 0
May 13, 2023 $ 0.0039
+3.16%
$ 269,097 $ 0
May 12, 2023 $ 0.00378
+6.59%
$ 260,821 $ 0
May 11, 2023 $ 0.00355
+0.19%
$ 244,581 $ 37
May 10, 2023 $ 0.00354
-9.52%
$ 244,017 $ 4
May 9, 2023 $ 0.00391
+10.59%
$ 269,633 $ 597
May 8, 2023 $ 0.00353
-7.81%
$ 243,508 $ 97
May 7, 2023 $ 0.00383
+0.64%
$ 263,932 $ 66
May 6, 2023 $ 0.0038
+11.60%
$ 262,350 $ 66
May 5, 2023 $ 0.0034
+2.65%
$ 234,320 $ 2
May 4, 2023 $ 0.00331
-1.65%
$ 228,341 $ 581
May 3, 2023 $ 0.00337
+0.89%
$ 232,324 $ 2
May 2, 2023 $ 0.00334
+0.26%
$ 230,033 $ 0
May 1, 2023 $ 0.00333
-1.01%
$ 229,394 $ 200
Apr 30, 2023 $ 0.00336
-10.38%
$ 231,492 $ 4
Apr 29, 2023 $ 0.00374
+0.45%
$ 258,306 $ 12
Apr 28, 2023 $ 0.00373
+12.25%
$ 257,305 $ 1
Apr 27, 2023 $ 0.00332
-2.35%
$ 229,151 $ 220
Apr 26, 2023 $ 0.0034
+2.54%
$ 234,694 $ 4
Apr 25, 2023 $ 0.00332
-0.06%
$ 228,791 $ 978
Apr 24, 2023 $ 0.00332
-1.17%
$ 228,944 $ 20
Apr 23, 2023 $ 0.00336
+1.29%
$ 231,943 $ 7
Apr 22, 2023 $ 0.00332
+0.14%
$ 228,947 $ 29
Apr 21, 2023 $ 0.00331
-4.67%
$ 228,576 $ 28
Apr 20, 2023 $ 0.00347
+3.33%
$ 239,490 $ 148
Apr 19, 2023 $ 0.00336
+1.36%
$ 231,531 $ 117
Apr 18, 2023 $ 0.00331
-0.77%
$ 228,397 $ 680
Apr 17, 2023 $ 0.00334
+2.45%
$ 230,264 $ 923
Apr 16, 2023 $ 0.00325
+0.14%
$ 224,450 $ 2
Apr 15, 2023 $ 0.00325
+0.34%
$ 223,996 $ 112
Apr 14, 2023 $ 0.00324
-0.55%
$ 223,203 $ 114
Apr 13, 2023 $ 0.00326
-4.93%
$ 224,531 $ 676
Apr 12, 2023 $ 0.00343
-0.04%
$ 236,323 $ 151
Apr 11, 2023 $ 0.00343
-12.68%
$ 236,327 $ 114
Apr 10, 2023 $ 0.00393
-1.28%
$ 270,890 $ 542
Apr 9, 2023 $ 0.00398
+15.69%
$ 274,249 $ 0.1
Apr 8, 2023 $ 0.00342
-0.14%
$ 236,039 $ 0
Apr 7, 2023 $ 0.00343
+0.58%
$ 236,427 $ 52
Apr 6, 2023 $ 0.00341
+0.17%
$ 235,187 $ 847
Apr 5, 2023 $ 0.0034
-0.03%
$ 234,857 $ 34
Apr 4, 2023 $ 0.00341
-2.22%
$ 234,940 $ 594