Popcoin Historical Data

POP Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 3, 2023	$ 0.00349	-0.02%	$ 240,489	$ 24
Apr 2, 2023	$ 0.00348	-0.19%	$ 240,340	$ 24
Apr 1, 2023	$ 0.00349	+0.08%	$ 240,767	$ 87
Mar 31, 2023	$ 0.00349	-4.39%	$ 240,818	$ 54
Mar 30, 2023	$ 0.00365	+1.27%	$ 251,827	$ 32
Mar 29, 2023	$ 0.00361	+3.59%	$ 248,673	$ 46
Mar 28, 2023	$ 0.00348	+0.05%	$ 240,060	$ 1
Mar 27, 2023	$ 0.00348	-0.02%	$ 239,893	$ 93
Mar 26, 2023	$ 0.00348	+0.02%	$ 240,029	$ 329
Mar 25, 2023	$ 0.00348	+0.10%	$ 240,015	$ 10
Mar 24, 2023	$ 0.00348	-0.03%	$ 239,774	$ 156
Mar 23, 2023	$ 0.00348	-0.62%	$ 239,762	$ 263
Mar 22, 2023	$ 0.0035	+0.20%	$ 241,147	$ 248
Mar 21, 2023	$ 0.00349	-0.06%	$ 240,568	$ 3
Mar 20, 2023	$ 0.0035	+0.22%	$ 241,112	$ 214
Mar 19, 2023	$ 0.0035	+0.15%	$ 241,509	$ 11
Mar 18, 2023	$ 0.0035	+0.80%	$ 241,257	$ 14
Mar 17, 2023	$ 0.00348	+0.02%	$ 239,829	$ 0
Mar 16, 2023	$ 0.00347	-13.52%	$ 239,552	$ 1
Mar 15, 2023	$ 0.00402	+16.08%	$ 277,431	$ 23
Mar 14, 2023	$ 0.00346	-13.69%	$ 238,859	$ 69
Mar 13, 2023	$ 0.00402	+16.25%	$ 277,097	$ 198
Mar 12, 2023	$ 0.00345	-0.62%	$ 237,928	$ 23
Mar 11, 2023	$ 0.00347	+0.40%	$ 239,201	$ 12
Mar 10, 2023	$ 0.00346	-0.83%	$ 238,682	$ 88
Mar 9, 2023	$ 0.00349	+0.05%	$ 240,673	$ 3
Mar 8, 2023	$ 0.00349	+1.22%	$ 240,765	$ 187
Mar 7, 2023	$ 0.00345	+1.22%	$ 237,859	$ 125
Mar 6, 2023	$ 0.0034	+0.07%	$ 234,857	$ 92

Download