Popcoin Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00334
-3.65%
$ 259,932 $ 39,922
Aug 21 $ 0.00347
-0.79%
$ 269,811 $ 99,140
Aug 14 $ 0.0035
+82.20%
$ 272,147 $ 105,913
Aug 7 $ 0.0019
-7.19%
$ 130,088 $ 2,069
Jul 31 $ 0.00205
-39.70%
$ 138,960 $ 226
Jul 24 $ 0.00339
+15.14%
$ 230,425 $ 889
Jul 17 $ 0.00295
+1.40%
$ 207,666 $ 392
Jul 10 $ 0.00291
-3.71%
$ 205,079 $ 670
Jul 3 $ 0.00302
-0.89%
$ 212,978 $ 278
Jun 26 $ 0.00305
+4.88%
$ 214,844 $ 692
Jun 19 $ 0.0029
-1.15%
$ 204,789 $ 1,537
Jun 12 $ 0.00292
-2.67%
$ 206,915 $ 1,478
Jun 5 $ 0.00301
-9.17%
$ 211,590 $ 2,543
May 29 $ 0.00331
+2.58%
$ 233,105 $ 1,312
May 22 $ 0.00327
-4.89%
$ 222,201 $ 2,814
May 15 $ 0.00346
-11.32%
$ 237,364 $ 573
May 8 $ 0.0039
+1.88%
$ 268,872 $ 737
May 1 $ 0.00383
+13.89%
$ 263,932 $ 917
Apr 24 $ 0.00374
+11.51%
$ 231,492 $ 1,235
Apr 17 $ 0.00332
+1.86%
$ 231,943 $ 1,925
Apr 10 $ 0.00325
-18.37%
$ 224,450 $ 1,710
Apr 3 $ 0.00398
+14.02%
$ 274,249 $ 1,552
Mar 27 $ 0.00348
+0.17%
$ 240,340 $ 338
Mar 20 $ 0.00348
-0.24%
$ 240,029 $ 895
Mar 13 $ 0.0035
+1.22%
$ 241,509 $ 306
Mar 6 $ 0.00347
+1.92%
$ 237,928 $ 507
Download