Popcoin Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0062
+24.00%
$ 456,227 $ 1,950
Mar 17, 2024 $ 0.005
+25.00%
$ 367,925 $ 2,288
Mar 16, 2024 $ 0.004
+33.33%
$ 294,340 $ 292
Mar 15, 2024 $ 0.003
+11.32%
$ 220,755 $ 256
Mar 14, 2024 $ 0.00269
-7.07%
$ 198,312 $ 482
Mar 13, 2024 $ 0.0029
+3.79%
$ 213,397 $ 2,617
Mar 12, 2024 $ 0.0028
-0.04%
$ 204,273 $ 7,502
Mar 11, 2024 $ 0.0028
+0.14%
$ 204,419 $ 5,609
Mar 10, 2024 $ 0.00279
+0.43%
$ 204,126 $ 5,556
Mar 9, 2024 $ 0.00278
-0.07%
$ 203,249 $ 4,528
Mar 8, 2024 $ 0.00278
+0.04%
$ 203,396 $ 4,173
Mar 7, 2024 $ 0.00278
+0.98%
$ 203,323 $ 4,823
Mar 6, 2024 $ 0.00275
+0.07%
$ 201,203 $ 3,870
Mar 5, 2024 $ 0.00275
-0.15%
$ 201,057 $ 4,400
Mar 4, 2024 $ 0.00275
+0.04%
$ 201,276 $ 4,518
Mar 3, 2024 $ 0.00275
+0.04%
$ 201,203 $ 5,593
Mar 2, 2024 $ 0.00275
-0.11%
$ 201,130 $ 6,891
Mar 1, 2024 $ 0.00276
+0.33%
$ 201,422 $ 9,012
Feb 29, 2024 $ 0.00275
-0.18%
$ 200,765 $ 6,428
Feb 28, 2024 $ 0.00275
-0.15%
$ 201,130 $ 5,971
Feb 27, 2024 $ 0.00276
+0.11%
$ 201,349 $ 4,378
Feb 26, 2024 $ 0.00275
-0.04%
$ 201,203 $ 5,730
Feb 25, 2024 $ 0.00275
-0.11%
$ 201,203 $ 7,462
Feb 24, 2024 $ 0.00275
-0.04%
$ 201,276 $ 7,984
Feb 23, 2024 $ 0.00276
+0.00%
$ 201,349 $ 6,599
Feb 22, 2024 $ 0.00276
+0.04%
$ 201,422 $ 7,978
Feb 21, 2024 $ 0.00276
+0.15%
$ 201,349 $ 11,345
Feb 20, 2024 $ 0.00275
-0.18%
$ 200,984 $ 8,479
Feb 19, 2024 $ 0.00275
-0.22%
$ 201,276 $ 9,434
Feb 18, 2024 $ 0.00276
+0.25%
$ 201,642 $ 8,143
Feb 17, 2024 $ 0.00275
-0.04%
$ 201,130 $ 6,986
Feb 16, 2024 $ 0.00275
-0.04%
$ 201,203 $ 7,392
Feb 15, 2024 $ 0.00276
+0.00%
$ 201,349 $ 8,313
Feb 14, 2024 $ 0.00276
-0.33%
$ 201,349 $ 8,743
Feb 13, 2024 $ 0.00276
-0.07%
$ 201,851 $ 8,344
Feb 12, 2024 $ 0.00277
-1.53%
$ 201,997 $ 8,511
Feb 11, 2024 $ 0.00281
-0.14%
$ 205,138 $ 7,418
Feb 10, 2024 $ 0.00281
+0.07%
$ 205,431 $ 9,507
Feb 9, 2024 $ 0.00281
+0.07%
$ 205,285 $ 9,289
Feb 8, 2024 $ 0.00281
-0.07%
$ 205,138 $ 11,759
Feb 7, 2024 $ 0.00281
+0.14%
$ 205,285 $ 13,089
Feb 6, 2024 $ 0.00281
-0.71%
$ 204,992 $ 12,766
Feb 5, 2024 $ 0.00283
+0.11%
$ 206,453 $ 17,786
Feb 4, 2024 $ 0.00282
-0.04%
$ 206,161 $ 14,013
Feb 3, 2024 $ 0.00282
+0.21%
$ 206,307 $ 12,062
Feb 2, 2024 $ 0.00282
-0.18%
$ 205,869 $ 10,671
Feb 1, 2024 $ 0.00282
+0.18%
$ 206,111 $ 11,312
Jan 31, 2024 $ 0.00282
-0.11%
$ 205,819 $ 12,788
Jan 30, 2024 $ 0.00282
+0.04%
$ 205,965 $ 10,475
Jan 29, 2024 $ 0.00282
-0.14%
$ 205,892 $ 8,158