Popcoin Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00282
+0.28%
$ 206,257 $ 7,241
Jan 27, 2024 $ 0.00282
+0.04%
$ 205,746 $ 8,180
Jan 26, 2024 $ 0.00282
-0.18%
$ 205,673 $ 8,315
Jan 25, 2024 $ 0.00282
+0.14%
$ 206,038 $ 8,208
Jan 24, 2024 $ 0.00282
-0.21%
$ 205,746 $ 6,915
Jan 23, 2024 $ 0.00282
-0.11%
$ 206,184 $ 8,860
Jan 22, 2024 $ 0.00283
+0.21%
$ 206,403 $ 13,091
Jan 21, 2024 $ 0.00282
+0.04%
$ 206,038 $ 17,775
Jan 20, 2024 $ 0.00282
-0.18%
$ 205,819 $ 19,352
Jan 19, 2024 $ 0.00282
-0.18%
$ 206,111 $ 20,091
Jan 18, 2024 $ 0.00282
-0.04%
$ 206,330 $ 20,269
Jan 17, 2024 $ 0.00283
+0.28%
$ 206,549 $ 20,492
Jan 16, 2024 $ 0.00282
-0.18%
$ 206,038 $ 14,080
Jan 15, 2024 $ 0.00282
-0.07%
$ 220,431 $ 19,986
Jan 14, 2024 $ 0.00283
-1.02%
$ 220,509 $ 15,048
Jan 13, 2024 $ 0.00286
-0.04%
$ 222,850 $ 20,269
Jan 12, 2024 $ 0.00286
-0.07%
$ 222,928 $ 15,987
Jan 11, 2024 $ 0.00286
-0.07%
$ 223,063 $ 15,766
Jan 10, 2024 $ 0.00286
+0.32%
$ 223,219 $ 11,634
Jan 9, 2024 $ 0.00285
-0.07%
$ 222,517 $ 13,429
Jan 8, 2024 $ 0.00285
+0.11%
$ 222,750 $ 20,886
Jan 7, 2024 $ 0.00285
-0.07%
$ 222,516 $ 15,010
Jan 6, 2024 $ 0.00285
-0.04%
$ 222,750 $ 11,652
Jan 5, 2024 $ 0.00286
+0.00%
$ 222,906 $ 14,275
Jan 4, 2024 $ 0.00286
+0.11%
$ 222,984 $ 12,122
Jan 3, 2024 $ 0.00285
-0.56%
$ 222,672 $ 17,925
Jan 2, 2024 $ 0.00287
-0.10%
$ 223,920 $ 13,060
Jan 1, 2024 $ 0.00287
-0.76%
$ 224,155 $ 19,313
Dec 31, 2023 $ 0.00289
+0.10%
$ 225,872 $ 20,345
Dec 30, 2023 $ 0.00289
+0.10%
$ 225,638 $ 17,899
Dec 29, 2023 $ 0.00289
+0.00%
$ 225,481 $ 19,778
Dec 28, 2023 $ 0.00289
-0.65%
$ 225,559 $ 20,666
Dec 27, 2023 $ 0.00291
+0.03%
$ 226,955 $ 20,127
Dec 26, 2023 $ 0.00291
-0.03%
$ 226,815 $ 20,777
Dec 25, 2023 $ 0.00291
+0.03%
$ 226,971 $ 20,011
Dec 24, 2023 $ 0.00291
-0.14%
$ 226,737 $ 17,814
Dec 23, 2023 $ 0.00291
+0.07%
$ 227,049 $ 18,472
Dec 22, 2023 $ 0.00291
-1.46%
$ 226,893 $ 15,661
Dec 21, 2023 $ 0.00295
+0.07%
$ 230,170 $ 12,043
Dec 20, 2023 $ 0.00295
-0.17%
$ 230,014 $ 14,241
Dec 19, 2023 $ 0.00295
+0.07%
$ 230,326 $ 10,975
Dec 18, 2023 $ 0.00295
-0.10%
$ 230,092 $ 13,383
Dec 17, 2023 $ 0.00295
+0.03%
$ 230,326 $ 10,566
Dec 16, 2023 $ 0.00295
+0.24%
$ 230,248 $ 12,331
Dec 15, 2023 $ 0.00295
-0.17%
$ 229,780 $ 11,771
Dec 14, 2023 $ 0.00295
-0.10%
$ 230,092 $ 11,110
Dec 13, 2023 $ 0.00295
-0.10%
$ 230,248 $ 10,383
Dec 12, 2023 $ 0.00295
+0.10%
$ 230,482 $ 7,832
Dec 11, 2023 $ 0.00295
-0.07%
$ 230,267 $ 10,469
Dec 10, 2023 $ 0.00296
+0.17%
$ 230,579 $ 10,728