Popcoin Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00295
-0.30%
$ 230,267 $ 13,295
Dec 8, 2023 $ 0.00296
+0.17%
$ 230,897 $ 10,635
Dec 7, 2023 $ 0.00296
-0.27%
$ 230,507 $ 14,905
Dec 6, 2023 $ 0.00296
+0.03%
$ 231,131 $ 17,833
Dec 5, 2023 $ 0.00296
+0.14%
$ 230,975 $ 21,269
Dec 4, 2023 $ 0.00296
-0.61%
$ 230,585 $ 18,540
Dec 3, 2023 $ 0.00297
-0.03%
$ 231,833 $ 21,312
Dec 2, 2023 $ 0.00297
+0.37%
$ 231,911 $ 16,170
Dec 1, 2023 $ 0.00297
+0.00%
$ 231,287 $ 20,394
Nov 30, 2023 $ 0.00296
-0.07%
$ 231,131 $ 19,305
Nov 29, 2023 $ 0.00297
-0.17%
$ 231,209 $ 14,755
Nov 28, 2023 $ 0.00297
+0.03%
$ 231,510 $ 14,269
Nov 27, 2023 $ 0.00297
-0.07%
$ 231,510 $ 11,538
Nov 26, 2023 $ 0.00297
-0.13%
$ 231,743 $ 10,156
Nov 25, 2023 $ 0.00298
+0.00%
$ 232,055 $ 803
Nov 24, 2023 $ 0.00298
-1.06%
$ 232,055 $ 5,347
Nov 23, 2023 $ 0.00301
-0.10%
$ 234,628 $ 4,632
Nov 22, 2023 $ 0.00301
+0.00%
$ 234,861 $ 8,665
Nov 21, 2023 $ 0.00301
+0.03%
$ 234,861 $ 9,252
Nov 20, 2023 $ 0.00301
-0.03%
$ 234,784 $ 7,148
Nov 19, 2023 $ 0.00301
-1.76%
$ 234,861 $ 8,169
Nov 18, 2023 $ 0.00307
-0.03%
$ 239,071 $ 9,188
Nov 17, 2023 $ 0.00307
+0.00%
$ 239,149 $ 9,099
Nov 16, 2023 $ 0.00307
+0.39%
$ 239,305 $ 6,898
Nov 15, 2023 $ 0.00306
-0.49%
$ 238,369 $ 8,840
Nov 14, 2023 $ 0.00307
+0.49%
$ 239,538 $ 13,679
Nov 13, 2023 $ 0.00306
+0.00%
$ 238,369 $ 0.01
Nov 12, 2023 $ 0.00306
-0.07%
$ 238,369 $ 12
Nov 11, 2023 $ 0.00306
+0.00%
$ 238,525 $ 0
Nov 10, 2023 $ 0.00306
+0.00%
$ 238,525 $ 0.1
Nov 9, 2023 $ 0.00306
-0.58%
$ 238,525 $ 12,013
Nov 8, 2023 $ 0.00308
+0.00%
$ 239,772 $ 20,647
Nov 7, 2023 $ 0.00308
-0.76%
$ 239,694 $ 8,721
Nov 6, 2023 $ 0.0031
-0.15%
$ 241,436 $ 17,290
Nov 5, 2023 $ 0.0031
-0.28%
$ 241,659 $ 14,635
Nov 4, 2023 $ 0.00311
-3.02%
$ 242,640 $ 12,384
Nov 3, 2023 $ 0.00321
-1.37%
$ 249,854 $ 7,860
Nov 2, 2023 $ 0.00325
+0.00%
$ 253,340 $ 8,587
Nov 1, 2023 $ 0.00325
+0.10%
$ 253,273 $ 10,601
Oct 31, 2023 $ 0.00325
-0.32%
$ 252,924 $ 15,234
Oct 30, 2023 $ 0.00326
-0.07%
$ 253,684 $ 13,858
Oct 29, 2023 $ 0.00326
+0.01%
$ 253,863 $ 17,483
Oct 28, 2023 $ 0.00326
+0.20%
$ 253,964 $ 17,551
Oct 27, 2023 $ 0.00325
+0.08%
$ 253,427 $ 15,397
Oct 26, 2023 $ 0.00325
-1.04%
$ 253,051 $ 13,165
Oct 25, 2023 $ 0.00328
-0.32%
$ 255,544 $ 15,000
Oct 24, 2023 $ 0.00329
+0.44%
$ 256,648 $ 15,625
Oct 23, 2023 $ 0.00328
-0.22%
$ 255,505 $ 22,104
Oct 22, 2023 $ 0.00329
+0.26%
$ 256,222 $ 21,795
Oct 21, 2023 $ 0.00328
-0.13%
$ 255,633 $ 23,217