Popcoin Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00329
+0.28%
$ 256,079 $ 23,356
Oct 19, 2023 $ 0.00328
-0.57%
$ 255,344 $ 23,578
Oct 18, 2023 $ 0.0033
+0.24%
$ 257,019 $ 20,229
Oct 17, 2023 $ 0.00329
-0.06%
$ 256,378 $ 13,969
Oct 16, 2023 $ 0.00329
-0.18%
$ 256,488 $ 3,616
Oct 15, 2023 $ 0.0033
-0.08%
$ 256,891 $ 3,620
Oct 14, 2023 $ 0.0033
+0.20%
$ 257,270 $ 3,633
Oct 13, 2023 $ 0.0033
-0.14%
$ 256,766 $ 4,645
Oct 12, 2023 $ 0.0033
+0.28%
$ 257,144 $ 6,286
Oct 11, 2023 $ 0.00329
-0.04%
$ 256,553 $ 6,241
Oct 10, 2023 $ 0.0033
-0.20%
$ 256,689 $ 7,000
Oct 9, 2023 $ 0.0033
+1.46%
$ 257,208 $ 8,646
Oct 8, 2023 $ 0.00325
-0.17%
$ 253,463 $ 8,036
Oct 7, 2023 $ 0.00326
-0.97%
$ 253,986 $ 8,179
Oct 6, 2023 $ 0.00329
-0.14%
$ 256,518 $ 6,980
Oct 5, 2023 $ 0.0033
+0.24%
$ 256,852 $ 5,734
Oct 4, 2023 $ 0.00329
+0.01%
$ 256,302 $ 6,900
Oct 3, 2023 $ 0.00329
-0.09%
$ 256,298 $ 5,895
Oct 2, 2023 $ 0.00329
+0.03%
$ 256,364 $ 6,641
Oct 1, 2023 $ 0.00329
-0.16%
$ 256,354 $ 5,214
Sep 30, 2023 $ 0.0033
-0.01%
$ 256,797 $ 4,466
Sep 29, 2023 $ 0.0033
+0.01%
$ 256,782 $ 4,150
Sep 28, 2023 $ 0.0033
+0.04%
$ 256,785 $ 4,286
Sep 27, 2023 $ 0.00329
-0.05%
$ 256,568 $ 4,721
Sep 26, 2023 $ 0.0033
-0.10%
$ 256,750 $ 5,657
Sep 25, 2023 $ 0.0033
-0.70%
$ 257,056 $ 6,835
Sep 24, 2023 $ 0.00332
+0.09%
$ 258,939 $ 7,265
Sep 23, 2023 $ 0.00332
+0.30%
$ 258,583 $ 6,086
Sep 22, 2023 $ 0.00331
+0.11%
$ 257,794 $ 5,842
Sep 21, 2023 $ 0.00331
+0.10%
$ 257,567 $ 5,764
Sep 20, 2023 $ 0.0033
-0.04%
$ 257,308 $ 4,107
Sep 19, 2023 $ 0.00331
-0.19%
$ 257,445 $ 4,668
Sep 18, 2023 $ 0.00331
-0.38%
$ 257,955 $ 4,003
Sep 17, 2023 $ 0.00332
-0.48%
$ 258,686 $ 3,827
Sep 16, 2023 $ 0.00334
+0.53%
$ 259,970 $ 5,624
Sep 15, 2023 $ 0.00332
+0.30%
$ 258,531 $ 6,559
Sep 14, 2023 $ 0.00331
-0.04%
$ 257,612 $ 7,958
Sep 13, 2023 $ 0.00331
-0.22%
$ 257,643 $ 11,092
Sep 12, 2023 $ 0.00331
+0.30%
$ 258,118 $ 10,116
Sep 11, 2023 $ 0.00332
-0.71%
$ 258,198 $ 9,700
Sep 10, 2023 $ 0.00335
+0.63%
$ 260,651 $ 5,105
Sep 9, 2023 $ 0.00333
-0.13%
$ 259,395 $ 5,007
Sep 8, 2023 $ 0.00333
+0.82%
$ 259,671 $ 6,227
Sep 7, 2023 $ 0.00332
-0.59%
$ 258,217 $ 4,514
Sep 6, 2023 $ 0.00333
+0.17%
$ 259,707 $ 4,101
Sep 5, 2023 $ 0.00334
+0.67%
$ 260,316 $ 4,761
Sep 4, 2023 $ 0.00333
+0.27%
$ 259,615 $ 4,535
Sep 3, 2023 $ 0.00334
-0.27%
$ 259,932 $ 4,466
Sep 2, 2023 $ 0.00335
+0.10%
$ 261,187 $ 3,683
Sep 1, 2023 $ 0.00336
+0.15%
$ 262,063 $ 3,785