Popcoin Historical Data

POP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00336
+0.40%
$ 261,795 $ 4,785
Aug 30, 2023 $ 0.00334
-0.32%
$ 260,020 $ 6,273
Aug 29, 2023 $ 0.00335
-0.89%
$ 260,816 $ 9,058
Aug 28, 2023 $ 0.00339
-2.04%
$ 264,290 $ 7,871
Aug 27, 2023 $ 0.00346
-0.12%
$ 269,811 $ 8,362
Aug 26, 2023 $ 0.00347
+0.31%
$ 270,052 $ 12,024
Aug 25, 2023 $ 0.00346
-0.08%
$ 269,107 $ 14,248
Aug 24, 2023 $ 0.00347
+0.44%
$ 270,522 $ 18,479
Aug 23, 2023 $ 0.00346
+0.13%
$ 269,526 $ 21,691
Aug 22, 2023 $ 0.00346
-0.10%
$ 269,783 $ 16,569
Aug 21, 2023 $ 0.00347
-0.77%
$ 270,057 $ 16,128
Aug 20, 2023 $ 0.00349
-0.08%
$ 272,147 $ 21,720
Aug 19, 2023 $ 0.0035
+0.11%
$ 272,382 $ 24,206
Aug 18, 2023 $ 0.0035
+0.18%
$ 237,249 $ 22,839
Aug 17, 2023 $ 0.0035
+0.00%
$ 237,238 $ 20,341
Aug 16, 2023 $ 0.0035
+0.07%
$ 237,415 $ 13,465
Aug 15, 2023 $ 0.0035
-0.42%
$ 237,293 $ 8,321
Aug 14, 2023 $ 0.00351
+82.85%
$ 238,262 $ 16,742
Aug 13, 2023 $ 0.00192
+0.76%
$ 130,088 $ 139
Aug 12, 2023 $ 0.0019
+80.74%
$ 129,078 $ 1,898
Aug 11, 2023 $ 0.00105
-14.38%
$ 71,418 $ 45
Aug 10, 2023 $ 0.00123
-9.46%
$ 83,410 $ 13
Aug 9, 2023 $ 0.00136
-0.03%
$ 92,113 $ 0.001
Aug 8, 2023 $ 0.00136
-19.10%
$ 92,157 $ 55
Aug 7, 2023 $ 0.00168
-18.11%
$ 113,882 $ 59
Aug 6, 2023 $ 0.00205
-35.27%
$ 138,960 $ 175
Aug 5, 2023 $ 0.00316
-3.68%
$ 214,547 $ 0.1
Aug 4, 2023 $ 0.00328
-0.50%
$ 222,734 $ 51
Aug 3, 2023 $ 0.0033
-2.80%
$ 223,860 $ 0
Aug 2, 2023 $ 0.00339
+0.26%
$ 230,393 $ 0
Aug 1, 2023 $ 0.00339
-0.28%
$ 229,827 $ 0
Jul 31, 2023 $ 0.0034
+0.00%
$ 230,455 $ 0
Jul 30, 2023 $ 0.00339
+41.33%
$ 230,425 $ 255
Jul 29, 2023 $ 0.0024
-17.23%
$ 163,027 $ 246
Jul 28, 2023 $ 0.0029
-6.36%
$ 196,930 $ 301
Jul 27, 2023 $ 0.0031
+6.72%
$ 210,218 $ 2
Jul 26, 2023 $ 0.0029
-4.86%
$ 197,028 $ 35
Jul 25, 2023 $ 0.00305
+3.33%
$ 206,999 $ 18
Jul 24, 2023 $ 0.00295
+0.09%
$ 207,963 $ 33
Jul 23, 2023 $ 0.00295
+1.49%
$ 207,666 $ 4
Jul 22, 2023 $ 0.00291
+0.11%
$ 204,731 $ 3
Jul 21, 2023 $ 0.0029
+0.01%
$ 204,494 $ 0
Jul 20, 2023 $ 0.0029
+0.00%
$ 204,584 $ 28
Jul 19, 2023 $ 0.0029
-3.27%
$ 204,503 $ 306
Jul 18, 2023 $ 0.003
-0.07%
$ 211,442 $ 0
Jul 17, 2023 $ 0.003
+3.29%
$ 211,530 $ 50
Jul 16, 2023 $ 0.00291
+0.32%
$ 205,079 $ 25
Jul 15, 2023 $ 0.0029
+0.04%
$ 204,613 $ 0
Jul 14, 2023 $ 0.0029
-3.47%
$ 204,417 $ 451
Jul 13, 2023 $ 0.00301
-0.18%
$ 211,779 $ 161