Popcoin Historical Data

POP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00301
+0.00%
$ 212,160 $ 3
Jul 11, 2023 $ 0.00301
+0.05%
$ 212,182 $ 3
Jul 10, 2023 $ 0.00301
-0.44%
$ 212,057 $ 26
Jul 9, 2023 $ 0.00302
+0.09%
$ 212,978 $ 0.0001
Jul 8, 2023 $ 0.00302
-0.11%
$ 212,737 $ 0
Jul 7, 2023 $ 0.00302
-0.16%
$ 212,997 $ 2
Jul 6, 2023 $ 0.00302
-13.58%
$ 213,136 $ 0
Jul 5, 2023 $ 0.00302
+3.94%
$ 212,762 $ 14
Jul 4, 2023 $ 0.00291
-4.80%
$ 204,726 $ 261
Jul 3, 2023 $ 0.00305
-0.04%
$ 214,802 $ 1
Jul 2, 2023 $ 0.00305
+0.00%
$ 214,844 $ 46
Jul 1, 2023 $ 0.00305
-0.11%
$ 214,787 $ 8
Jun 30, 2023 $ 0.00305
+5.03%
$ 215,006 $ 11
Jun 29, 2023 $ 0.0029
-3.37%
$ 204,629 $ 585
Jun 28, 2023 $ 0.00301
+0.14%
$ 211,787 $ 1
Jun 27, 2023 $ 0.003
-6.08%
$ 211,413 $ 32
Jun 26, 2023 $ 0.00319
+9.85%
$ 225,011 $ 10
Jun 25, 2023 $ 0.00291
-0.02%
$ 204,789 $ 3
Jun 24, 2023 $ 0.0029
-0.10%
$ 204,492 $ 35
Jun 23, 2023 $ 0.0029
+0.08%
$ 204,717 $ 40
Jun 22, 2023 $ 0.0029
-0.10%
$ 204,705 $ 582
Jun 21, 2023 $ 0.00291
-3.16%
$ 204,742 $ 702
Jun 20, 2023 $ 0.003
-11.68%
$ 211,259 $ 1
Jun 19, 2023 $ 0.00291
-0.94%
$ 204,926 $ 176
Jun 18, 2023 $ 0.00294
+0.47%
$ 206,915 $ 1
Jun 17, 2023 $ 0.00292
+0.06%
$ 205,962 $ 0
Jun 16, 2023 $ 0.00292
+0.58%
$ 205,834 $ 2
Jun 15, 2023 $ 0.0029
-0.06%
$ 204,598 $ 0
Jun 14, 2023 $ 0.00291
+0.07%
$ 204,735 $ 0
Jun 13, 2023 $ 0.0029
-18.21%
$ 204,581 $ 24
Jun 12, 2023 $ 0.00355
+18.24%
$ 250,202 $ 1,453
Jun 11, 2023 $ 0.003
-0.09%
$ 211,590 $ 182
Jun 10, 2023 $ 0.00301
+0.02%
$ 211,779 $ 46
Jun 9, 2023 $ 0.003
+0.01%
$ 211,693 $ 2
Jun 8, 2023 $ 0.003
+0.09%
$ 211,698 $ 171
Jun 7, 2023 $ 0.003
-0.01%
$ 211,427 $ 0
Jun 6, 2023 $ 0.003
-0.11%
$ 211,361 $ 957
Jun 5, 2023 $ 0.003
-9.25%
$ 211,590 $ 1,367
Jun 4, 2023 $ 0.00331
-0.07%
$ 233,105 $ 42
Jun 3, 2023 $ 0.00331
+0.24%
$ 233,284 $ 42
Jun 2, 2023 $ 0.0033
+0.02%
$ 231,340 $ 43
Jun 1, 2023 $ 0.0033
+0.09%
$ 231,316 $ 166
May 31, 2023 $ 0.0033
-0.15%
$ 231,041 $ 5
May 30, 2023 $ 0.0033
-0.03%
$ 227,760 $ 234
May 29, 2023 $ 0.0033
+2.40%
$ 227,760 $ 780
May 28, 2023 $ 0.00322
-1.54%
$ 222,201 $ 0
May 27, 2023 $ 0.00327
+1.55%
$ 225,598 $ 0
May 26, 2023 $ 0.00323
-0.31%
$ 222,505 $ 0
May 25, 2023 $ 0.00324
-2.46%
$ 223,194 $ 1,601
May 24, 2023 $ 0.00332
-2.58%
$ 228,771 $ 823