Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUICY the Seal Historical Data

SUICY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.000153
-15.48%
$-- $1,295
Apr 25, 2025 $0.000204
+18.51%
$204,200 $1,875
Apr 23, 2025 $0.000138
+18.57%
$137,900 $4,930
Apr 22, 2025 $0.000116
+54.65%
$116,300 $2,404
Apr 21, 2025 $0.0000752
+7.43%
$75,200 $398
Apr 20, 2025 $0.00007
-10.37%
$70,000 $438
Apr 19, 2025 $0.0000781
+34.42%
$78,100 $2,012
Apr 18, 2025 $0.0000586
+6.16%
$58,600 $36
Apr 17, 2025 $0.0000552
+1.47%
$55,200 $24
Apr 16, 2025 $0.0000544
+7.09%
$54,400 $66
Apr 15, 2025 $0.0000508
+5.18%
$50,800 $206
Apr 14, 2025 $0.0000483
+0.00%
$48,300 $84
Apr 13, 2025 $0.0000483
+2.99%
$48,300 $65
Apr 12, 2025 $0.0000469
+0.21%
$46,900 $113
Apr 11, 2025 $0.0000468
+4.00%
$46,800 $802
Apr 10, 2025 $0.000045
-2.81%
$45,000 $15
Apr 9, 2025 $0.0000463
+12.65%
$46,300 $135
Apr 8, 2025 $0.0000411
-0.96%
$41,100 $39
Apr 7, 2025 $0.0000415
+5.60%
$41,500 $53
Apr 6, 2025 $0.0000393
-14.94%
$39,300 $909
Apr 5, 2025 $0.0000462
-7.60%
$46,200 $159
Apr 4, 2025 $0.00005
-6.02%
$50,000 $33
Apr 3, 2025 $0.0000532
-9.52%
$53,200 $74
Apr 2, 2025 $0.0000588
+0.17%
$58,800 $6
Apr 1, 2025 $0.0000587
+11.60%
$58,700 $89
Mar 31, 2025 $0.0000582
-11.15%
$58,200 $190
Mar 30, 2025 $0.0000655
+23.58%
$65,500 $139
Mar 29, 2025 $0.000053
-8.62%
$53,000 $26
Mar 28, 2025 $0.000058
-4.29%
$58,000 $69
Mar 27, 2025 $0.0000606
+6.13%
$60,600 $65
Mar 26, 2025 $0.0000617
+5.47%
$61,700 $250
Mar 25, 2025 $0.0000585
+2.09%
$58,500 $721
Mar 24, 2025 $0.0000573
+9.35%
$57,300 $127
Mar 23, 2025 $0.0000524
-2.96%
$52,400 $194
Mar 22, 2025 $0.0000541
-2.17%
$54,100 $163
Mar 21, 2025 $0.0000553
-3.49%
$55,300 $487
Mar 20, 2025 $0.0000573
+0.53%
$57,300 $143
Mar 19, 2025 $0.000057
-9.24%
$57,000 $483
Mar 18, 2025 $0.0000628
-0.95%
$62,800 $619
Mar 17, 2025 $0.0000634
-1.25%
$63,400 $435
Mar 16, 2025 $0.0000642
+6.64%
$64,200 $408
Mar 15, 2025 $0.0000711
+7.40%
$71,100 $3,155
Mar 14, 2025 $0.000067
+13.95%
$67,000 $164
Mar 13, 2025 $0.0000577
-5.41%
$57,700 $373
Mar 12, 2025 $0.000061
+7.77%
$61,000 $338
Mar 11, 2025 $0.0000566
+5.99%
$56,600 $877
Mar 10, 2025 $0.0000534
-11.88%
$53,400 $99
Mar 9, 2025 $0.0000606
-5.31%
$60,600 $190
Mar 8, 2025 $0.000064
-0.31%
$64,000 $520
Mar 7, 2025 $0.0000703
-22.15%
$70,300 $366
Download