SUICY the Seal Historical Data

SUICY
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000153
+118.43%
$ -- $ 10,902
Apr 14 $ 0.0000781
+61.70%
$ 70,000 $ 2,429
Apr 7 $ 0.0000469
+19.34%
$ 48,300 $ 1,157
Mar 31 $ 0.0000462
-29.47%
$ 39,300 $ 552
Mar 24 $ 0.000053
+1.15%
$ 65,500 $ 1,258
Mar 17 $ 0.0000541
-15.73%
$ 52,400 $ 2,330
Mar 10 $ 0.0000711
+17.33%
$ 64,200 $ 5,006
Mar 3 $ 0.000064
-46.67%
$ 60,600 $ 10,790
Feb 24 $ 0.00012
-2.44%
$ 120,000 $ 2,006
Feb 17 $ 0.000121
+5.60%
$ 123,000 $ 4,100
Feb 10 $ 0.000127
-36.12%
$ 114,200 $ 5,884
Feb 3 $ 0.000193
-17.77%
$ 198,800 $ 14,275
Jan 27 $ 0.000235
-51.12%
$ 234,600 $ 39,586
Jan 20 $ 0.00027
-50.00%
$ 480,000 $ 24,131
Jan 13 $ 0.00089
-24.58%
$ 540,000 $ 218,157
Jan 6 $ 0.00158
-64.89%
$ 1.18 million $ 110,618
Dec 30 $ 0.0058
-17.50%
$ 4.39 million $ 137,875
Dec 23 $ 0.007
+7.36%
$ 7.03 million $ 427,251
Download