SUICY the Seal Historical Data

SUICY
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000153
-15.48%
$ -- $ 1,295
Apr 25, 2025 $ 0.000204
+18.51%
$ 204,200 $ 1,875
Apr 23, 2025 $ 0.000138
+18.57%
$ 137,900 $ 4,930
Apr 22, 2025 $ 0.000116
+54.65%
$ 116,300 $ 2,404
Apr 21, 2025 $ 0.0000752
+7.43%
$ 75,200 $ 398
Apr 20, 2025 $ 0.00007
-10.37%
$ 70,000 $ 438
Apr 19, 2025 $ 0.0000781
+34.42%
$ 78,100 $ 2,012
Apr 18, 2025 $ 0.0000586
+6.16%
$ 58,600 $ 36
Apr 17, 2025 $ 0.0000552
+1.47%
$ 55,200 $ 24
Apr 16, 2025 $ 0.0000544
+7.09%
$ 54,400 $ 66
Apr 15, 2025 $ 0.0000508
+5.18%
$ 50,800 $ 206
Apr 14, 2025 $ 0.0000483
+0.00%
$ 48,300 $ 84
Apr 13, 2025 $ 0.0000483
+2.99%
$ 48,300 $ 65
Apr 12, 2025 $ 0.0000469
+0.21%
$ 46,900 $ 113
Apr 11, 2025 $ 0.0000468
+4.00%
$ 46,800 $ 802
Apr 10, 2025 $ 0.000045
-2.81%
$ 45,000 $ 15
Apr 9, 2025 $ 0.0000463
+12.65%
$ 46,300 $ 135
Apr 8, 2025 $ 0.0000411
-0.96%
$ 41,100 $ 39
Apr 7, 2025 $ 0.0000415
+5.60%
$ 41,500 $ 53
Apr 6, 2025 $ 0.0000393
-14.94%
$ 39,300 $ 909
Apr 5, 2025 $ 0.0000462
-7.60%
$ 46,200 $ 159
Apr 4, 2025 $ 0.00005
-6.02%
$ 50,000 $ 33
Apr 3, 2025 $ 0.0000532
-9.52%
$ 53,200 $ 74
Apr 2, 2025 $ 0.0000588
+0.17%
$ 58,800 $ 6
Apr 1, 2025 $ 0.0000587
+11.60%
$ 58,700 $ 89
Mar 31, 2025 $ 0.0000582
-11.15%
$ 58,200 $ 190
Mar 30, 2025 $ 0.0000655
+23.58%
$ 65,500 $ 139
Mar 29, 2025 $ 0.000053
-8.62%
$ 53,000 $ 26
Mar 28, 2025 $ 0.000058
-4.29%
$ 58,000 $ 69
Mar 27, 2025 $ 0.0000606
+6.13%
$ 60,600 $ 65
Mar 26, 2025 $ 0.0000617
+5.47%
$ 61,700 $ 250
Mar 25, 2025 $ 0.0000585
+2.09%
$ 58,500 $ 721
Mar 24, 2025 $ 0.0000573
+9.35%
$ 57,300 $ 127
Mar 23, 2025 $ 0.0000524
-2.96%
$ 52,400 $ 194
Mar 22, 2025 $ 0.0000541
-2.17%
$ 54,100 $ 163
Mar 21, 2025 $ 0.0000553
-3.49%
$ 55,300 $ 487
Mar 20, 2025 $ 0.0000573
+0.53%
$ 57,300 $ 143
Mar 19, 2025 $ 0.000057
-9.24%
$ 57,000 $ 483
Mar 18, 2025 $ 0.0000628
-0.95%
$ 62,800 $ 619
Mar 17, 2025 $ 0.0000634
-1.25%
$ 63,400 $ 435
Mar 16, 2025 $ 0.0000642
+6.64%
$ 64,200 $ 408
Mar 15, 2025 $ 0.0000711
+7.40%
$ 71,100 $ 3,155
Mar 14, 2025 $ 0.000067
+13.95%
$ 67,000 $ 164
Mar 13, 2025 $ 0.0000577
-5.41%
$ 57,700 $ 373
Mar 12, 2025 $ 0.000061
+7.77%
$ 61,000 $ 338
Mar 11, 2025 $ 0.0000566
+5.99%
$ 56,600 $ 877
Mar 10, 2025 $ 0.0000534
-11.88%
$ 53,400 $ 99
Mar 9, 2025 $ 0.0000606
-5.31%
$ 60,600 $ 190
Mar 8, 2025 $ 0.000064
-0.31%
$ 64,000 $ 520
Mar 7, 2025 $ 0.0000703
-22.15%
$ 70,300 $ 366
Download