Bitox Historical Data

BITOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.000222
-0.66%
$ -- $ 27
Sep 29, 2020 $ 0.000223
+1.43%
$ -- $ 27
Sep 28, 2020 $ 0.00022
-0.74%
$ -- $ 27
Sep 27, 2020 $ 0.000222
+0.82%
$ -- $ 27
Sep 26, 2020 $ 0.00022
+0.83%
$ -- $ 27
Sep 25, 2020 $ 0.000218
+0.78%
$ -- $ 26
Sep 24, 2020 $ 0.000216
+8.73%
$ -- $ 26
Sep 23, 2020 $ 0.000199
-6.76%
$ -- $ 24
Sep 22, 2020 $ 0.000213
+0.80%
$ -- $ 26
Sep 21, 2020 $ 0.000212
-7.92%
$ -- $ 26
Sep 20, 2020 $ 0.00023
-3.76%
$ -- $ 28
Sep 19, 2020 $ 0.000239
+0.39%
$ -- $ 29
Sep 18, 2020 $ 0.000238
-1.58%
$ -- $ 29
Sep 17, 2020 $ 0.000242
+6.75%
$ -- $ 29
Sep 16, 2020 $ 0.000226
+0.14%
$ -- $ 27
Sep 15, 2020 $ 0.000226
-3.33%
$ -- $ 27
Sep 14, 2020 $ 0.000234
+3.02%
$ -- $ 28
Sep 13, 2020 $ 0.000227
-5.76%
$ -- $ 27
Sep 12, 2020 $ 0.000241
+3.60%
$ -- $ 29
Sep 11, 2020 $ 0.000232
+1.76%
$ -- $ 28
Sep 10, 2020 $ 0.000228
+4.74%
$ -- $ 28
Sep 9, 2020 $ 0.000218
+3.95%
$ -- $ 26
Sep 8, 2020 $ 0.000209
-4.23%
$ -- $ 25
Sep 7, 2020 $ 0.000218
-0.15%
$ -- $ 26
Sep 6, 2020 $ 0.000219
+5.48%
$ -- $ 26
Sep 5, 2020 $ 0.000207
-13.88%
$ -- $ 25
Sep 4, 2020 $ 0.00024
+1.03%
$ -- $ 29
Sep 3, 2020 $ 0.000238
-12.65%
$ -- $ 29
Sep 2, 2020 $ 0.000273
-7.56%
$ -- $ 33
Sep 1, 2020 $ 0.000295
+9.58%
$ -- $ 36
Aug 31, 2020 $ 0.00027
+1.68%
$ -- $ 33
Aug 30, 2020 $ 0.000265
+7.01%
$ -- $ 32
Aug 29, 2020 $ 0.000248
+1.11%
$ -- $ 30
Aug 28, 2020 $ 0.000245
+3.35%
$ -- $ 30
Aug 27, 2020 $ 0.000237
-0.99%
$ -- $ 29
Aug 26, 2020 $ 0.000239
+0.58%
$ -- $ 29
Aug 25, 2020 $ 0.000238
-5.94%
$ -- $ 29
Aug 24, 2020 $ 0.000253
+4.39%
$ -- $ 31
Aug 23, 2020 $ 0.000243
-1.22%
$ -- $ 29
Aug 22, 2020 $ 0.000246
+2.42%
$ -- $ 30
Aug 21, 2020 $ 0.00024
-7.07%
$ -- $ 29
Aug 20, 2020 $ 0.000258
+2.58%
$ -- $ 31
Aug 19, 2020 $ 0.000252
-4.03%
$ -- $ 30
Aug 18, 2020 $ 0.000262
-1.73%
$ -- $ 32
Aug 17, 2020 $ 0.000267
-0.68%
$ -- $ 32
Aug 16, 2020 $ 0.000269
+0.14%
$ -- $ 32
Aug 15, 2020 $ 0.000269
-0.97%
$ -- $ 32
Aug 14, 2020 $ 0.000271
+3.00%
$ -- $ 33
Aug 13, 2020 $ 0.000263
+9.68%
$ -- $ 32
Download