Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitox Historical Data

BITOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 28 $0.000222
-0.03%
$-- $80
Sep 21 $0.000222
-3.73%
$-- $181
Sep 14 $0.00023
+1.40%
$-- $197
Sep 7 $0.000227
+3.71%
$-- $190
Aug 31 $0.000219
-17.48%
$-- $210
Aug 24 $0.000265
+9.18%
$-- $208
Aug 17 $0.000243
-9.75%
$-- $213
Aug 10 $0.000269
+11.11%
$-- $216
Aug 3 $0.000242
+5.03%
$-- $205
Jul 27 $0.00023
+19.42%
$-- $179
Jul 20 $0.000193
+29.78%
$-- $143
Jul 13 $0.000148
-1.51%
$-- $125
Jul 6 $0.000151
+6.20%
$-- $127
Jun 29 $0.000142
+1.30%
$-- $120
Jun 22 $0.00014
-1.24%
$-- $122
Jun 15 $0.000142
-1.76%
$-- $121
Jun 8 $0.000144
-6.90%
$-- $127
Jun 1 $0.000155
+7.45%
$-- $129
May 25 $0.000144
+15.31%
$-- $115
May 18 $0.000125
-2.29%
$-- $109
May 11 $0.000128
+9.89%
$-- $103
May 4 $0.000117
-10.57%
$-- $107
Apr 27 $0.000131
+6.94%
$-- $109
Apr 20 $0.000122
+9.38%
$-- $96
Apr 13 $0.000112
+12.56%
$-- $88
Apr 6 $0.0000992
+11.84%
$-- $86
Mar 30 $0.0000887
+14.07%
$-- $73
Mar 23 $0.0000779
+2.16%
$-- $70
Mar 16 $0.0000762
-0.83%
$-- $65
Mar 9 $0.0000769
-37.96%
$-- $81
Mar 2 $0.000124
-8.62%
$-- $119
Feb 24 $0.000136
-20.33%
$-- $122
Feb 17 $0.00017
+4.95%
$-- $140
Feb 10 $0.000162
+15.19%
$-- $135
Feb 3 $0.000141
+21.50%
$-- $110
Jan 27 $0.000116
+12.17%
$-- $93
Jan 20 $0.000103
+32.73%
$-- $66
Jan 13 $0.0000779
-13.78%
$-- $92
Jan 6 $0.0000903
+7.22%
$-- $75
Dec 30 $0.0000842
+1.00%
$-- $132
Dec 23 $0.0000833
+1.35%
$-- $67
Dec 16 $0.0000822
-7.30%
$-- $68
Dec 9 $0.0000887
-5.25%
$-- $83
Dec 2 $0.0000936
-0.24%
$-- $78
Nov 25 $0.0000938
+6.57%
$-- $79
Nov 18 $0.000088
-22.93%
$-- $86
Nov 11 $0.000114
-2.92%
$-- $99
Nov 4 $0.000118
+4.75%
$-- $98
Oct 28 $0.000112
-1.13%
$-- $96
Download