Bitox Historical Data

BITOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00024
+2.31%
$ -- $ 29
Aug 11, 2020 $ 0.000235
-4.24%
$ -- $ 28
Aug 10, 2020 $ 0.000245
+1.29%
$ -- $ 30
Aug 9, 2020 $ 0.000242
-1.24%
$ -- $ 29
Aug 8, 2020 $ 0.000244
+3.68%
$ -- $ 29
Aug 7, 2020 $ 0.000236
-3.82%
$ -- $ 28
Aug 6, 2020 $ 0.000245
-1.45%
$ -- $ 30
Aug 5, 2020 $ 0.000249
+2.86%
$ -- $ 30
Aug 4, 2020 $ 0.000242
+0.83%
$ -- $ 29
Aug 3, 2020 $ 0.00024
+4.11%
$ -- $ 29
Aug 2, 2020 $ 0.00023
-4.09%
$ -- $ 28
Aug 1, 2020 $ 0.00024
+11.69%
$ -- $ 29
Jul 31, 2020 $ 0.000215
+3.44%
$ -- $ 26
Jul 30, 2020 $ 0.000208
+5.33%
$ -- $ 25
Jul 29, 2020 $ 0.000197
+0.23%
$ -- $ 24
Jul 28, 2020 $ 0.000197
-1.56%
$ -- $ 24
Jul 27, 2020 $ 0.0002
+3.59%
$ -- $ 24
Jul 26, 2020 $ 0.000193
+1.88%
$ -- $ 23
Jul 25, 2020 $ 0.000189
+8.96%
$ -- $ 23
Jul 24, 2020 $ 0.000173
+1.50%
$ -- $ 21
Jul 23, 2020 $ 0.000171
+4.06%
$ -- $ 21
Jul 22, 2020 $ 0.000164
+7.27%
$ -- $ 20
Jul 21, 2020 $ 0.000153
+3.97%
$ -- $ 18
Jul 20, 2020 $ 0.000147
-1.03%
$ -- $ 18
Jul 19, 2020 $ 0.000148
+1.18%
$ -- $ 18
Jul 18, 2020 $ 0.000147
+1.41%
$ -- $ 18
Jul 17, 2020 $ 0.000145
-0.38%
$ -- $ 17
Jul 16, 2020 $ 0.000145
-2.02%
$ -- $ 18
Jul 15, 2020 $ 0.000148
-0.67%
$ -- $ 18
Jul 14, 2020 $ 0.000149
+0.29%
$ -- $ 18
Jul 13, 2020 $ 0.000149
-1.16%
$ -- $ 18
Jul 12, 2020 $ 0.000151
+1.29%
$ -- $ 18
Jul 11, 2020 $ 0.000149
-0.72%
$ -- $ 18
Jul 10, 2020 $ 0.00015
-0.44%
$ -- $ 18
Jul 9, 2020 $ 0.00015
-1.94%
$ -- $ 18
Jul 8, 2020 $ 0.000153
+3.18%
$ -- $ 19
Jul 7, 2020 $ 0.000149
-0.92%
$ -- $ 18
Jul 6, 2020 $ 0.00015
+5.72%
$ -- $ 18
Jul 5, 2020 $ 0.000142
-0.55%
$ -- $ 17
Jul 4, 2020 $ 0.000143
+1.72%
$ -- $ 17
Jul 3, 2020 $ 0.00014
-0.67%
$ -- $ 17
Jul 2, 2020 $ 0.000141
-2.43%
$ -- $ 17
Jul 1, 2020 $ 0.000144
+2.36%
$ -- $ 17
Jun 30, 2020 $ 0.000141
-0.89%
$ -- $ 17
Jun 29, 2020 $ 0.000143
+1.81%
$ -- $ 17
Jun 28, 2020 $ 0.00014
+1.87%
$ -- $ 17
Jun 27, 2020 $ 0.000137
-3.63%
$ -- $ 17
Jun 26, 2020 $ 0.000143
-1.54%
$ -- $ 17
Jun 25, 2020 $ 0.000145
-1.43%
$ -- $ 17
Jun 24, 2020 $ 0.000147
-3.61%
$ -- $ 18