Bitox Historical Data

BITOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000152
+0.98%
$ -- $ 18
Jun 22, 2020 $ 0.000151
+6.52%
$ -- $ 18
Jun 21, 2020 $ 0.000142
-0.37%
$ -- $ 17
Jun 20, 2020 $ 0.000142
-0.03%
$ -- $ 17
Jun 19, 2020 $ 0.000142
-1.22%
$ -- $ 17
Jun 18, 2020 $ 0.000144
+0.97%
$ -- $ 17
Jun 17, 2020 $ 0.000143
-2.36%
$ -- $ 17
Jun 16, 2020 $ 0.000146
+1.91%
$ -- $ 18
Jun 15, 2020 $ 0.000143
-0.65%
$ -- $ 17
Jun 14, 2020 $ 0.000144
-4.40%
$ -- $ 17
Jun 13, 2020 $ 0.000151
+0.66%
$ -- $ 18
Jun 12, 2020 $ 0.00015
+3.35%
$ -- $ 18
Jun 11, 2020 $ 0.000145
-6.94%
$ -- $ 17
Jun 10, 2020 $ 0.000156
+1.25%
$ -- $ 19
Jun 9, 2020 $ 0.000154
-0.01%
$ -- $ 19
Jun 8, 2020 $ 0.000154
-0.65%
$ -- $ 19
Jun 7, 2020 $ 0.000155
+0.98%
$ -- $ 19
Jun 6, 2020 $ 0.000153
+1.70%
$ -- $ 19
Jun 5, 2020 $ 0.000151
-2.14%
$ -- $ 18
Jun 4, 2020 $ 0.000154
+0.55%
$ -- $ 19
Jun 3, 2020 $ 0.000153
+3.08%
$ -- $ 19
Jun 2, 2020 $ 0.000149
-4.04%
$ -- $ 18
Jun 1, 2020 $ 0.000155
+7.51%
$ -- $ 19
May 31, 2020 $ 0.000144
-4.66%
$ -- $ 17
May 30, 2020 $ 0.000151
+10.44%
$ -- $ 18
May 29, 2020 $ 0.000137
+0.55%
$ -- $ 17
May 28, 2020 $ 0.000136
+4.92%
$ -- $ 16
May 27, 2020 $ 0.00013
+3.68%
$ -- $ 16
May 26, 2020 $ 0.000125
-2.85%
$ -- $ 15
May 25, 2020 $ 0.000129
+2.87%
$ -- $ 16
May 24, 2020 $ 0.000125
-2.21%
$ -- $ 15
May 23, 2020 $ 0.000128
+0.01%
$ -- $ 15
May 22, 2020 $ 0.000128
+3.90%
$ -- $ 15
May 21, 2020 $ 0.000123
-5.26%
$ -- $ 15
May 20, 2020 $ 0.00013
-1.91%
$ -- $ 16
May 19, 2020 $ 0.000133
-0.13%
$ -- $ 16
May 18, 2020 $ 0.000133
+3.51%
$ -- $ 16
May 17, 2020 $ 0.000128
+3.33%
$ -- $ 15
May 16, 2020 $ 0.000124
+4.24%
$ -- $ 15
May 15, 2020 $ 0.000119
-4.87%
$ -- $ 14
May 14, 2020 $ 0.000125
+1.63%
$ -- $ 15
May 13, 2020 $ 0.000123
+4.96%
$ -- $ 15
May 12, 2020 $ 0.000118
+1.76%
$ -- $ 14
May 11, 2020 $ 0.000115
-1.20%
$ -- $ 14
May 10, 2020 $ 0.000117
-10.56%
$ -- $ 14
May 9, 2020 $ 0.000131
-0.60%
$ -- $ 16
May 8, 2020 $ 0.000132
-0.14%
$ -- $ 16
May 7, 2020 $ 0.000132
+6.11%
$ -- $ 16
May 6, 2020 $ 0.000125
-1.71%
$ -- $ 15
May 5, 2020 $ 0.000127
-1.26%
$ -- $ 15