Bitox Historical Data

BITOX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000128
-1.75%
$ -- $ 15
May 3, 2020 $ 0.000131
-2.42%
$ -- $ 16
May 2, 2020 $ 0.000134
+1.72%
$ -- $ 16
May 1, 2020 $ 0.000132
+2.91%
$ -- $ 16
Apr 30, 2020 $ 0.000128
-4.45%
$ -- $ 15
Apr 29, 2020 $ 0.000134
+9.28%
$ -- $ 16
Apr 28, 2020 $ 0.000123
+0.39%
$ -- $ 15
Apr 27, 2020 $ 0.000122
-0.12%
$ -- $ 15
Apr 26, 2020 $ 0.000122
+0.92%
$ -- $ 15
Apr 25, 2020 $ 0.000121
+3.96%
$ -- $ 15
Apr 24, 2020 $ 0.000116
+1.22%
$ -- $ 14
Apr 23, 2020 $ 0.000115
+1.67%
$ -- $ 14
Apr 22, 2020 $ 0.000113
+6.53%
$ -- $ 14
Apr 21, 2020 $ 0.000106
+0.02%
$ -- $ 13
Apr 20, 2020 $ 0.000106
-5.03%
$ -- $ 13
Apr 19, 2020 $ 0.000112
-3.00%
$ -- $ 13
Apr 18, 2020 $ 0.000115
+8.76%
$ -- $ 14
Apr 17, 2020 $ 0.000106
-0.97%
$ -- $ 13
Apr 16, 2020 $ 0.000107
+12.28%
$ -- $ 13
Apr 15, 2020 $ 0.0000951
-2.79%
$ -- $ 11
Apr 14, 2020 $ 0.0000978
+0.78%
$ -- $ 12
Apr 13, 2020 $ 0.0000971
-2.11%
$ -- $ 12
Apr 12, 2020 $ 0.0000992
+1.09%
$ -- $ 12
Apr 11, 2020 $ 0.0000982
+0.09%
$ -- $ 12
Apr 10, 2020 $ 0.000098
-7.14%
$ -- $ 12
Apr 9, 2020 $ 0.000106
-1.37%
$ -- $ 13
Apr 8, 2020 $ 0.000107
+4.77%
$ -- $ 13
Apr 7, 2020 $ 0.000102
-3.21%
$ -- $ 12
Apr 6, 2020 $ 0.000105
+18.89%
$ -- $ 13
Apr 5, 2020 $ 0.0000887
-0.92%
$ -- $ 11
Apr 4, 2020 $ 0.0000896
+2.02%
$ -- $ 11
Apr 3, 2020 $ 0.0000878
+0.06%
$ -- $ 11
Apr 2, 2020 $ 0.0000877
+3.58%
$ -- $ 11
Apr 1, 2020 $ 0.0000846
+1.80%
$ -- $ 10
Mar 31, 2020 $ 0.0000832
+1.10%
$ -- $ 10
Mar 30, 2020 $ 0.0000824
+5.86%
$ -- $ 10
Mar 29, 2020 $ 0.0000779
-4.20%
$ -- $ 9
Mar 28, 2020 $ 0.0000813
-0.50%
$ -- $ 10
Mar 27, 2020 $ 0.0000817
-4.62%
$ -- $ 10
Mar 26, 2020 $ 0.0000857
+1.40%
$ -- $ 10
Mar 25, 2020 $ 0.0000845
-1.68%
$ -- $ 10
Mar 24, 2020 $ 0.0000859
+1.99%
$ -- $ 10
Mar 23, 2020 $ 0.0000842
+10.41%
$ -- $ 10
Mar 22, 2020 $ 0.0000762
-7.25%
$ -- $ 9
Mar 21, 2020 $ 0.0000821
-0.46%
$ -- $ 10
Mar 20, 2020 $ 0.0000823
-2.35%
$ -- $ 10
Mar 19, 2020 $ 0.0000843
+17.14%
$ -- $ 10
Mar 18, 2020 $ 0.0000719
+1.56%
$ -- $ 9
Mar 17, 2020 $ 0.000071
+2.97%
$ -- $ 9
Mar 16, 2020 $ 0.0000688
-10.44%
$ -- $ 8