Bitox Historical Data

BITOX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0000769
+0.66%
$ -- $ 9
Mar 14, 2020 $ 0.0000764
-7.56%
$ -- $ 9
Mar 13, 2020 $ 0.0000823
+23.53%
$ -- $ 10
Mar 12, 2020 $ 0.0000667
-44.84%
$ -- $ 8
Mar 11, 2020 $ 0.000121
-2.73%
$ -- $ 15
Mar 10, 2020 $ 0.000124
-1.22%
$ -- $ 15
Mar 9, 2020 $ 0.000125
+1.14%
$ -- $ 15
Mar 8, 2020 $ 0.000124
-15.90%
$ -- $ 15
Mar 7, 2020 $ 0.000147
-2.73%
$ -- $ 18
Mar 6, 2020 $ 0.000151
+6.68%
$ -- $ 18
Mar 5, 2020 $ 0.000142
+1.71%
$ -- $ 17
Mar 4, 2020 $ 0.000139
+0.05%
$ -- $ 17
Mar 3, 2020 $ 0.000139
-3.14%
$ -- $ 17
Mar 2, 2020 $ 0.000143
+5.71%
$ -- $ 17
Mar 1, 2020 $ 0.000136
-0.09%
$ -- $ 16
Feb 29, 2020 $ 0.000136
-3.84%
$ -- $ 16
Feb 28, 2020 $ 0.000142
+0.46%
$ -- $ 17
Feb 27, 2020 $ 0.00014
+0.45%
$ -- $ 17
Feb 26, 2020 $ 0.00014
-8.96%
$ -- $ 17
Feb 25, 2020 $ 0.000154
-6.58%
$ -- $ 19
Feb 24, 2020 $ 0.000165
-3.10%
$ -- $ 20
Feb 23, 2020 $ 0.00017
+4.47%
$ -- $ 21
Feb 22, 2020 $ 0.000163
-1.05%
$ -- $ 20
Feb 21, 2020 $ 0.000165
+2.84%
$ -- $ 20
Feb 20, 2020 $ 0.00016
-0.68%
$ -- $ 19
Feb 19, 2020 $ 0.000161
-7.76%
$ -- $ 19
Feb 18, 2020 $ 0.000175
+5.44%
$ -- $ 21
Feb 17, 2020 $ 0.000166
+2.28%
$ -- $ 20
Feb 16, 2020 $ 0.000162
-0.99%
$ -- $ 20
Feb 15, 2020 $ 0.000164
-7.38%
$ -- $ 20
Feb 14, 2020 $ 0.000177
+6.25%
$ -- $ 21
Feb 13, 2020 $ 0.000167
+1.15%
$ -- $ 20
Feb 12, 2020 $ 0.000165
+12.14%
$ -- $ 20
Feb 11, 2020 $ 0.000147
+6.01%
$ -- $ 18
Feb 10, 2020 $ 0.000139
-1.64%
$ -- $ 17
Feb 9, 2020 $ 0.000141
+1.74%
$ -- $ 17
Feb 8, 2020 $ 0.000139
+0.14%
$ -- $ 17
Feb 7, 2020 $ 0.000138
+4.59%
$ -- $ 17
Feb 6, 2020 $ 0.000132
+4.60%
$ -- $ 16
Feb 5, 2020 $ 0.000127
+8.15%
$ -- $ 15
Feb 4, 2020 $ 0.000117
-0.45%
$ -- $ 14
Feb 3, 2020 $ 0.000118
+1.58%
$ -- $ 14
Feb 2, 2020 $ 0.000116
+3.16%
$ -- $ 14
Feb 1, 2020 $ 0.000112
+1.67%
$ -- $ 14
Jan 31, 2020 $ 0.000111
-2.69%
$ -- $ 13
Jan 30, 2020 $ 0.000114
+5.65%
$ -- $ 14
Jan 29, 2020 $ 0.000108
-1.19%
$ -- $ 13
Jan 28, 2020 $ 0.000109
+3.40%
$ -- $ 13
Jan 27, 2020 $ 0.000105
+1.85%
$ -- $ 13
Jan 26, 2020 $ 0.000103
+3.67%
$ -- $ 12