Bitox Historical Data

BITOX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0000998
-0.52%
$ -- $ 12
Jan 24, 2020 $ 0.0001
-0.48%
$ -- $ 12
Jan 23, 2020 $ 0.000101
-3.08%
$ -- $ 12
Jan 22, 2020 $ 0.000104
+52.35%
$ -- $ 13
Jan 21, 2020 $ 0.0000683
+44.79%
$ -- $ 2
Jan 20, 2020 $ 0.0000472
-39.44%
$ -- $ 3
Jan 19, 2020 $ 0.0000779
-28.02%
$ -- $ 18
Jan 18, 2020 $ 0.000108
+2.48%
$ -- $ 13
Jan 17, 2020 $ 0.000106
+4.22%
$ -- $ 13
Jan 16, 2020 $ 0.000102
-0.63%
$ -- $ 12
Jan 15, 2020 $ 0.000102
+0.11%
$ -- $ 12
Jan 14, 2020 $ 0.000102
+14.41%
$ -- $ 12
Jan 13, 2020 $ 0.0000893
-1.13%
$ -- $ 11
Jan 12, 2020 $ 0.0000903
+2.03%
$ -- $ 11
Jan 11, 2020 $ 0.0000884
-0.69%
$ -- $ 11
Jan 10, 2020 $ 0.0000891
+3.52%
$ -- $ 11
Jan 9, 2020 $ 0.000086
-1.49%
$ -- $ 10
Jan 8, 2020 $ 0.0000874
-2.50%
$ -- $ 11
Jan 7, 2020 $ 0.0000897
+0.01%
$ -- $ 11
Jan 6, 2020 $ 0.0000896
+6.48%
$ -- $ 11
Jan 5, 2020 $ 0.0000842
+0.83%
$ -- $ 10
Jan 4, 2020 $ 0.0000835
-0.04%
$ -- $ 10
Jan 3, 2020 $ 0.0000835
+0.98%
$ -- $ 10
Jan 2, 2020 $ 0.0000827
+1.82%
$ -- $ 72
Jan 1, 2020 $ 0.0000812
+1.28%
$ -- $ 10
Dec 31, 2019 $ 0.0000802
-1.58%
$ -- $ 10
Dec 30, 2019 $ 0.0000815
-2.25%
$ -- $ 10
Dec 29, 2019 $ 0.0000833
+4.86%
$ -- $ 10
Dec 28, 2019 $ 0.0000795
+0.89%
$ -- $ 10
Dec 27, 2019 $ 0.0000788
+0.69%
$ -- $ 10
Dec 26, 2019 $ 0.0000782
+0.17%
$ -- $ 9
Dec 25, 2019 $ 0.000078
+0.34%
$ -- $ 9
Dec 24, 2019 $ 0.0000778
-2.94%
$ -- $ 9
Dec 23, 2019 $ 0.0000801
-2.52%
$ -- $ 10
Dec 22, 2019 $ 0.0000822
+2.91%
$ -- $ 10
Dec 21, 2019 $ 0.0000799
-0.82%
$ -- $ 10
Dec 20, 2019 $ 0.0000805
+0.04%
$ -- $ 10
Dec 19, 2019 $ 0.0000805
-3.41%
$ -- $ 10
Dec 18, 2019 $ 0.0000834
+9.05%
$ -- $ 10
Dec 17, 2019 $ 0.0000766
-7.65%
$ -- $ 9
Dec 16, 2019 $ 0.0000829
-6.47%
$ -- $ 10
Dec 15, 2019 $ 0.0000887
+0.41%
$ -- $ 11
Dec 14, 2019 $ 0.0000883
-2.14%
$ -- $ 11
Dec 13, 2019 $ 0.0000902
+0.12%
$ -- $ 13
Dec 12, 2019 $ 0.0000901
+0.79%
$ -- $ 11
Dec 11, 2019 $ 0.0000892
-1.16%
$ -- $ 11
Dec 10, 2019 $ 0.0000903
-1.36%
$ -- $ 13
Dec 9, 2019 $ 0.0000915
-2.21%
$ -- $ 13
Dec 8, 2019 $ 0.0000936
+1.57%
$ -- $ 11
Dec 7, 2019 $ 0.0000921
-0.97%
$ -- $ 11