Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitox Historical Data

BITOX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2019 $0.000125
-0.99%
$-- $2
Oct 1, 2019 $0.000126
+1.35%
$-- $2
Sep 30, 2019 $0.000124
+9.58%
$-- $1
Sep 29, 2019 $0.000113
+1.38%
$-- $0
Sep 27, 2019 $0.000122
-0.33%
$-- $2
Sep 26, 2019 $0.000122
-3.49%
$-- $2
Sep 20, 2019 $0.000905
-0.92%
$-- $8
Sep 19, 2019 $0.000913
+220.67%
$-- $8
Sep 4, 2019 $0.000409
-1.29%
$-- $1
Sep 3, 2019 $0.000415
+2.19%
$-- $1
Sep 2, 2019 $0.000147
+0.47%
$-- $1
Sep 1, 2019 $0.000146
+1.62%
$-- $1
Aug 31, 2019 $0.000144
-0.05%
$-- $0
Aug 30, 2019 $0.000144
+0.48%
$-- $0
Aug 8, 2019 $0.000165
-0.29%
$-- $1
Aug 7, 2019 $0.000165
+4.01%
$-- $1
Aug 6, 2019 $0.000159
+0.40%
$-- $1
Aug 5, 2019 $0.000329
+7.07%
$-- $1
Aug 4, 2019 $0.000307
+2.57%
$-- $1
Jul 31, 2019 $0.000272
+2.14%
$-- $0
Jul 30, 2019 $0.000267
-0.12%
$-- $0
Jul 29, 2019 $0.000267
-7.06%
$-- $0
Jul 28, 2019 $0.000287
-0.10%
$-- $1
Jul 27, 2019 $0.000342
-3.30%
$-- $12
Jul 26, 2019 $0.000354
-19.60%
$-- $13
Jul 22, 2019 $0.000421
-2.16%
$-- $2
Jul 21, 2019 $0.00043
+34.35%
$-- $10
Jul 20, 2019 $0.00032
+2.11%
$-- $6
Jul 19, 2019 $0.000314
-2.17%
$-- $1
Jul 18, 2019 $0.000321
+2.04%
$-- $3
Download