Bitox Historical Data

BITOX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.000125
-0.99%
$ -- $ 2
Oct 1, 2019 $ 0.000126
+1.35%
$ -- $ 2
Sep 30, 2019 $ 0.000124
+9.58%
$ -- $ 1
Sep 29, 2019 $ 0.000113
+1.38%
$ -- $ 0
Sep 27, 2019 $ 0.000122
-0.33%
$ -- $ 2
Sep 26, 2019 $ 0.000122
-3.49%
$ -- $ 2
Sep 20, 2019 $ 0.000905
-0.92%
$ -- $ 8
Sep 19, 2019 $ 0.000913
+220.67%
$ -- $ 8
Sep 4, 2019 $ 0.000409
-1.29%
$ -- $ 1
Sep 3, 2019 $ 0.000415
+2.19%
$ -- $ 1
Sep 2, 2019 $ 0.000147
+0.47%
$ -- $ 1
Sep 1, 2019 $ 0.000146
+1.62%
$ -- $ 1
Aug 31, 2019 $ 0.000144
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.000144
+0.48%
$ -- $ 0
Aug 8, 2019 $ 0.000165
-0.29%
$ -- $ 1
Aug 7, 2019 $ 0.000165
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.000159
+0.40%
$ -- $ 1
Aug 5, 2019 $ 0.000329
+7.07%
$ -- $ 1
Aug 4, 2019 $ 0.000307
+2.57%
$ -- $ 1
Jul 31, 2019 $ 0.000272
+2.14%
$ -- $ 0
Jul 30, 2019 $ 0.000267
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.000267
-7.06%
$ -- $ 0
Jul 28, 2019 $ 0.000287
-0.10%
$ -- $ 1
Jul 27, 2019 $ 0.000342
-3.30%
$ -- $ 12
Jul 26, 2019 $ 0.000354
-19.60%
$ -- $ 13
Jul 22, 2019 $ 0.000421
-2.16%
$ -- $ 2
Jul 21, 2019 $ 0.00043
+34.35%
$ -- $ 10
Jul 20, 2019 $ 0.00032
+2.11%
$ -- $ 6
Jul 19, 2019 $ 0.000314
-2.17%
$ -- $ 1
Jul 18, 2019 $ 0.000321
+2.04%
$ -- $ 3
Download