Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitox Historical Data

BITOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $0.000222
-0.03%
$-- $80
Sep 21 $0.000222
-3.73%
$-- $181
Sep 14 $0.00023
+1.40%
$-- $197
Sep 7 $0.000227
+3.71%
$-- $190
Aug 31 $0.000219
-17.48%
$-- $210
Aug 24 $0.000265
+9.18%
$-- $208
Aug 17 $0.000243
-9.75%
$-- $213
Aug 10 $0.000269
+11.11%
$-- $216
Aug 3 $0.000242
+5.03%
$-- $205
Jul 27 $0.00023
+19.42%
$-- $179
Jul 20 $0.000193
+29.78%
$-- $143
Jul 13 $0.000148
-1.51%
$-- $125
Jul 6 $0.000151
+6.20%
$-- $127
Jun 29 $0.000142
+1.30%
$-- $120
Jun 22 $0.00014
-1.24%
$-- $122
Jun 15 $0.000142
-1.76%
$-- $121
Jun 8 $0.000144
-6.90%
$-- $127
Jun 1 $0.000155
+7.45%
$-- $129
May 25 $0.000144
+15.31%
$-- $115
May 18 $0.000125
-2.29%
$-- $109
May 11 $0.000128
+9.89%
$-- $103
May 4 $0.000117
-10.57%
$-- $107
Apr 27 $0.000131
+6.94%
$-- $109
Apr 20 $0.000122
+9.38%
$-- $96
Apr 13 $0.000112
+12.56%
$-- $88
Apr 6 $0.0000992
+11.84%
$-- $86
Mar 30 $0.0000887
+14.07%
$-- $73
Mar 23 $0.0000779
+2.16%
$-- $70
Mar 16 $0.0000762
-0.83%
$-- $65
Mar 9 $0.0000769
-37.96%
$-- $81
Mar 2 $0.000124
-8.62%
$-- $119
Feb 24 $0.000136
-20.33%
$-- $122
Feb 17 $0.00017
+4.95%
$-- $140
Feb 10 $0.000162
+15.19%
$-- $135
Feb 3 $0.000141
+21.50%
$-- $110
Jan 27 $0.000116
+12.17%
$-- $93
Jan 20 $0.000103
+32.73%
$-- $66
Jan 13 $0.0000779
-13.78%
$-- $92
Jan 6 $0.0000903
+7.22%
$-- $75
Dec 30 $0.0000842
+1.00%
$-- $132
Dec 23 $0.0000833
+1.35%
$-- $67
Dec 16 $0.0000822
-7.30%
$-- $68
Dec 9 $0.0000887
-5.25%
$-- $83
Dec 2 $0.0000936
-0.24%
$-- $78
Nov 25 $0.0000938
+6.57%
$-- $79
Nov 18 $0.000088
-22.93%
$-- $86
Nov 11 $0.000114
-2.92%
$-- $99
Nov 4 $0.000118
+4.75%
$-- $98
Oct 28 $0.000112
-1.13%
$-- $96
Download