CitiCash Historical Data

CCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.00193
-30.00%
$ -- $ 259
Feb 18, 2019 $ 0.00276
+5.13%
$ -- $ 1,652
Feb 17, 2019 $ 0.00262
+2.63%
$ -- $ 603
Feb 16, 2019 $ 0.00256
+4.70%
$ -- $ 131
Feb 15, 2019 $ 0.00244
-16.18%
$ -- $ 207
Feb 14, 2019 $ 0.00291
-20.40%
$ -- $ 714
Feb 13, 2019 $ 0.00366
+5.66%
$ -- $ 266
Feb 12, 2019 $ 0.00347
+0.43%
$ -- $ 150
Feb 11, 2019 $ 0.00345
-21.47%
$ -- $ 123
Feb 10, 2019 $ 0.0044
+9.58%
$ -- $ 265
Feb 9, 2019 $ 0.00401
+9.43%
$ -- $ 372
Feb 8, 2019 $ 0.00367
-9.64%
$ -- $ 60
Feb 7, 2019 $ 0.00406
+0.12%
$ -- $ 330
Feb 6, 2019 $ 0.00406
+84.89%
$ -- $ 521
Feb 5, 2019 $ 0.00219
-22.49%
$ -- $ 504
Feb 4, 2019 $ 0.00283
+16.15%
$ -- $ 528
Feb 3, 2019 $ 0.00244
-12.82%
$ -- $ 231
Feb 2, 2019 $ 0.00279
+18.05%
$ -- $ 1,113
Feb 1, 2019 $ 0.00237
+18.56%
$ -- $ 344
Jan 31, 2019 $ 0.002
-42.51%
$ -- $ 367
Jan 30, 2019 $ 0.00347
-15.26%
$ -- $ 329
Jan 29, 2019 $ 0.0041
+109.45%
$ -- $ 745
Download