America Pac Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.000283
-0.23%
$-- $861
Oct 3, 2025 $0.000285
-2.23%
$133,754 $870
Oct 2, 2025 $0.000291
+1.96%
$136,728 $697
Sep 24, 2025 $0.000285
+0.22%
$133,826 $6
Sep 17, 2025 $0.00031
+0.09%
$-- $676
Sep 16, 2025 $0.000311
+2.33%
$145,926 $710
Sep 15, 2025 $0.000303
-4.32%
$142,674 $620
Sep 14, 2025 $0.000319
-2.18%
$148,983 $523
Sep 13, 2025 $0.000326
-0.64%
$153,058 $508
Sep 12, 2025 $0.000327
+3.87%
$153,700 $29
Sep 4, 2025 $0.000323
-2.91%
$152,041 $6
Sep 3, 2025 $0.000334
+2.45%
$156,742 $182
Sep 2, 2025 $0.000326
-1.11%
$153,089 $408
Aug 25, 2025 $0.00037
-3.16%
$-- $64
Aug 24, 2025 $0.000379
-0.71%
$179,755 $66
Aug 23, 2025 $0.000381
-1.59%
$179,635 $24
Aug 22, 2025 $0.000385
+13.89%
$182,139 $6
Aug 21, 2025 $0.00034
-5.31%
$159,035 $957
Aug 20, 2025 $0.000361
+6.86%
$169,273 $6,575
Aug 13, 2025 $0.000444
+1.70%
$-- $14
Aug 12, 2025 $0.000438
+6.74%
$205,897 $139
Aug 11, 2025 $0.000414
+0.98%
$194,645 $116
Aug 10, 2025 $0.000404
-0.57%
$189,799 $579
Aug 9, 2025 $0.000405
+4.78%
$190,373 $703
Aug 8, 2025 $0.000387
+1.65%
$181,760 $295
Aug 7, 2025 $0.000379
+5.53%
$178,108 $73
Aug 6, 2025 $0.000359
+1.82%
$168,779 $581
Aug 5, 2025 $0.000353
+1.46%
$166,139 $476
Jul 29, 2025 $0.000401
+0.69%
$-- $20
Jul 28, 2025 $0.0004
-2.09%
$188,191 $59
Jul 27, 2025 $0.000408
+3.06%
$191,699 $67
Jul 26, 2025 $0.000396
-0.29%
$186,207 $219
Jul 25, 2025 $0.000397
+0.16%
$186,652 $102
Jul 24, 2025 $0.000397
+0.10%
$186,356 $573
Jul 23, 2025 $0.000396
-2.99%
$186,294 $17
Jul 22, 2025 $0.000409
-2.17%
$192,246 $1,222
Jul 21, 2025 $0.000419
-1.48%
$196,811 $476
Jul 20, 2025 $0.000423
+3.50%
$199,019 $2,491
Jul 19, 2025 $0.000409
-2.17%
$192,438 $1,000
Jul 18, 2025 $0.000418
+2.07%
$196,283 $65
Jul 17, 2025 $0.00041
+2.09%
$192,676 $393
Jul 16, 2025 $0.000401
+0.40%
$188,432 $2,018
Jul 15, 2025 $0.000399
+1.99%
$187,371 $304
Jul 14, 2025 $0.000391
-3.29%
$183,784 $1,475
Jul 13, 2025 $0.000403
+0.79%
$189,573 $582
Jul 12, 2025 $0.00043
+3.70%
$-- $2,440
Jul 11, 2025 $0.000417
-4.18%
$196,127 $50,606
Jul 10, 2025 $0.000446
+0.20%
$209,692 $50,263
Jul 9, 2025 $0.000444
-1.77%
$208,515 $54,269
Jul 8, 2025 $0.000452
-26.48%
$212,380 $63,553
Download