America Pac Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000283
-0.23%
$ -- $ 861
Oct 3, 2025 $ 0.000285
-2.23%
$ 133,754 $ 870
Oct 2, 2025 $ 0.000291
+1.96%
$ 136,728 $ 697
Sep 24, 2025 $ 0.000285
+0.22%
$ 133,826 $ 6
Sep 17, 2025 $ 0.00031
+0.09%
$ -- $ 676
Sep 16, 2025 $ 0.000311
+2.33%
$ 145,926 $ 710
Sep 15, 2025 $ 0.000303
-4.32%
$ 142,674 $ 620
Sep 14, 2025 $ 0.000319
-2.18%
$ 148,983 $ 523
Sep 13, 2025 $ 0.000326
-0.64%
$ 153,058 $ 508
Sep 12, 2025 $ 0.000327
+3.87%
$ 153,700 $ 29
Sep 4, 2025 $ 0.000323
-2.91%
$ 152,041 $ 6
Sep 3, 2025 $ 0.000334
+2.45%
$ 156,742 $ 182
Sep 2, 2025 $ 0.000326
-1.11%
$ 153,089 $ 408
Aug 25, 2025 $ 0.00037
-3.16%
$ -- $ 64
Aug 24, 2025 $ 0.000379
-0.71%
$ 179,755 $ 66
Aug 23, 2025 $ 0.000381
-1.59%
$ 179,635 $ 24
Aug 22, 2025 $ 0.000385
+13.89%
$ 182,139 $ 6
Aug 21, 2025 $ 0.00034
-5.31%
$ 159,035 $ 957
Aug 20, 2025 $ 0.000361
+6.86%
$ 169,273 $ 6,575
Aug 13, 2025 $ 0.000444
+1.70%
$ -- $ 14
Aug 12, 2025 $ 0.000438
+6.74%
$ 205,897 $ 139
Aug 11, 2025 $ 0.000414
+0.98%
$ 194,645 $ 116
Aug 10, 2025 $ 0.000404
-0.57%
$ 189,799 $ 579
Aug 9, 2025 $ 0.000405
+4.78%
$ 190,373 $ 703
Aug 8, 2025 $ 0.000387
+1.65%
$ 181,760 $ 295
Aug 7, 2025 $ 0.000379
+5.53%
$ 178,108 $ 73
Aug 6, 2025 $ 0.000359
+1.82%
$ 168,779 $ 581
Aug 5, 2025 $ 0.000353
+1.46%
$ 166,139 $ 476
Jul 29, 2025 $ 0.000401
+0.69%
$ -- $ 20
Jul 28, 2025 $ 0.0004
-2.09%
$ 188,191 $ 59
Jul 27, 2025 $ 0.000408
+3.06%
$ 191,699 $ 67
Jul 26, 2025 $ 0.000396
-0.29%
$ 186,207 $ 219
Jul 25, 2025 $ 0.000397
+0.16%
$ 186,652 $ 102
Jul 24, 2025 $ 0.000397
+0.10%
$ 186,356 $ 573
Jul 23, 2025 $ 0.000396
-2.99%
$ 186,294 $ 17
Jul 22, 2025 $ 0.000409
-2.17%
$ 192,246 $ 1,222
Jul 21, 2025 $ 0.000419
-1.48%
$ 196,811 $ 476
Jul 20, 2025 $ 0.000423
+3.50%
$ 199,019 $ 2,491
Jul 19, 2025 $ 0.000409
-2.17%
$ 192,438 $ 1,000
Jul 18, 2025 $ 0.000418
+2.07%
$ 196,283 $ 65
Jul 17, 2025 $ 0.00041
+2.09%
$ 192,676 $ 393
Jul 16, 2025 $ 0.000401
+0.40%
$ 188,432 $ 2,018
Jul 15, 2025 $ 0.000399
+1.99%
$ 187,371 $ 304
Jul 14, 2025 $ 0.000391
-3.29%
$ 183,784 $ 1,475
Jul 13, 2025 $ 0.000403
+0.79%
$ 189,573 $ 582
Jul 12, 2025 $ 0.00043
+3.70%
$ -- $ 2,440
Jul 11, 2025 $ 0.000417
-4.18%
$ 196,127 $ 50,606
Jul 10, 2025 $ 0.000446
+0.20%
$ 209,692 $ 50,263
Jul 9, 2025 $ 0.000444
-1.77%
$ 208,515 $ 54,269
Jul 8, 2025 $ 0.000452
-26.48%
$ 212,380 $ 63,553
Download