America Pac Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000283
-0.67%
$ -- $ 2,427
Sep 2025 $ 0.000285
-13.67%
$ -- $ 3,669
Aug 2025 $ 0.00037
+6.22%
$ -- $ 10,668
Jul 2025 $ 0.000401
+126.86%
$ -- $ 812,915
Jun 2025 $ 0.000173
-7.31%
$ 83,213 $ 1.12 million
May 2025 $ 0.000167
-23.99%
$ 88,460 $ 1.26 million
Apr 2025 $ 0.000246
+6.06%
$ 115,691 $ 887,137
Mar 2025 $ 0.000266
-4.27%
$ 125,108 $ 1.12 million
Feb 2025 $ 0.000278
-44.96%
$ 130,806 $ 1.38 million
Jan 2025 $ 0.000562
-46.33%
$ 265,917 $ 3.53 million
Dec 2024 $ 0.000894
-47.66%
$ 492,410 $ 4.95 million
Nov 2024 $ 0.00159
-44.42%
$ 802,377 $ 31.26 million
Oct 2024 $ 0.00371
-86.95%
$ 1.22 million $ 54.37 million
Download