America Pac Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000283
-0.67%
$-- $2,427
Sep 2025 $0.000285
-13.67%
$-- $3,669
Aug 2025 $0.00037
+6.22%
$-- $10,668
Jul 2025 $0.000401
+126.86%
$-- $812,915
Jun 2025 $0.000173
-7.31%
$83,213 $1.12 million
May 2025 $0.000167
-23.99%
$88,460 $1.26 million
Apr 2025 $0.000246
+6.06%
$115,691 $887,137
Mar 2025 $0.000266
-4.27%
$125,108 $1.12 million
Feb 2025 $0.000278
-44.96%
$130,806 $1.38 million
Jan 2025 $0.000562
-46.33%
$265,917 $3.53 million
Dec 2024 $0.000894
-47.66%
$492,410 $4.95 million
Nov 2024 $0.00159
-44.42%
$802,377 $31.26 million
Oct 2024 $0.00371
-86.95%
$1.22 million $54.37 million
Download