America Pac Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.000614
-1.41%
$288,804 $72,472
Jul 6, 2025 $0.000609
-3.78%
$286,136 $344,321
Jul 5, 2025 $0.000323
+3.07%
$151,690 $6,663
Jul 4, 2025 $0.000346
+41.19%
$162,693 $54,704
Jul 3, 2025 $0.000245
-8.60%
$115,202 $50,156
Jul 2, 2025 $0.000269
+19.89%
$126,646 $2,144
Jul 1, 2025 $0.000224
+26.64%
$105,635 $50,239
Jun 30, 2025 $0.000177
+2.20%
$83,213 $43,822
Jun 29, 2025 $0.000173
-10.11%
$81,474 $42,862
Jun 28, 2025 $0.000193
-0.62%
$90,617 $187
Jun 27, 2025 $0.000194
-6.24%
$91,044 $131
Jun 26, 2025 $0.000207
+13.83%
$97,100 $42,963
Jun 25, 2025 $0.000181
-8.56%
$85,149 $42,775
Jun 24, 2025 $0.000198
-8.23%
$93,059 $578
Jun 23, 2025 $0.000216
+9.65%
$101,549 $42,228
Jun 22, 2025 $0.000197
+1.28%
$92,665 $42,858
Jun 21, 2025 $0.000193
-15.46%
$90,557 $43,119
Jun 20, 2025 $0.000228
+1.10%
$107,056 $49,184
Jun 19, 2025 $0.000225
-12.95%
$105,891 $47,102
Jun 18, 2025 $0.000258
+5.51%
$121,151 $47,343
Jun 17, 2025 $0.000228
-8.84%
$107,388 $43,442
Jun 16, 2025 $0.000287
+8.32%
$134,880 $43,726
Jun 15, 2025 $0.000265
+8.39%
$124,576 $3,375
Jun 14, 2025 $0.000244
-0.22%
$114,798 $283
Jun 13, 2025 $0.00023
-14.03%
$108,122 $45,992
Jun 12, 2025 $0.00027
+7.37%
$126,845 $47,857
Jun 11, 2025 $0.000252
-8.71%
$118,372 $50,695
Jun 10, 2025 $0.000274
-12.94%
$129,015 $2,726
Jun 9, 2025 $0.000316
+3.06%
$148,349 $49,358
Jun 8, 2025 $0.000309
-0.34%
$145,065 $46,663
Jun 7, 2025 $0.00031
+4.15%
$145,903 $89,690
Jun 6, 2025 $0.000291
+23.02%
$137,003 $55,837
Jun 5, 2025 $0.000188
-2.25%
$88,570 $50,628
Jun 4, 2025 $0.000194
+1.58%
$91,161 $47,995
Jun 3, 2025 $0.000191
+12.07%
$89,693 $47,348
Jun 2, 2025 $0.000189
+1.76%
$88,921 $46,092
Jun 1, 2025 $0.00019
+1.62%
$89,331 $45,757
May 31, 2025 $0.000188
+12.22%
$88,460 $45,240
May 30, 2025 $0.000167
-14.80%
$78,596 $48,214
May 29, 2025 $0.000176
-0.51%
$82,828 $49,354
May 28, 2025 $0.000177
-12.44%
$83,245 $46,763
May 27, 2025 $0.000202
+17.11%
$95,074 $47,596
May 26, 2025 $0.000172
-0.78%
$81,059 $45,938
May 25, 2025 $0.00017
-12.55%
$79,757 $42,272
May 24, 2025 $0.000194
-0.54%
$91,289 $45,860
May 23, 2025 $0.000196
+8.64%
$92,104 $45,866
May 22, 2025 $0.0002
+6.30%
$94,068 $48,685
May 21, 2025 $0.000188
+14.37%
$88,146 $43,438
May 20, 2025 $0.000164
-12.14%
$76,903 $49,340
May 19, 2025 $0.000161
-1.24%
$75,794 $45,046