America Pac Historical Data

PAC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000161
-0.66%
$ 75,881 $ 42,827
May 17, 2025 $ 0.000163
-4.25%
$ 76,380 $ 45,206
May 16, 2025 $ 0.00017
-11.81%
$ 79,791 $ 42,236
May 15, 2025 $ 0.000192
+11.31%
$ 90,431 $ 46,031
May 14, 2025 $ 0.0002
+6.86%
$ 94,066 $ 43,918
May 13, 2025 $ 0.000187
-4.62%
$ 87,969 $ 43,893
May 12, 2025 $ 0.000197
-3.59%
$ 92,363 $ 44,703
May 11, 2025 $ 0.000215
-5.79%
$ 100,887 $ 43,038
May 10, 2025 $ 0.000228
+19.76%
$ 107,074 $ 45,728
May 9, 2025 $ 0.000205
-14.01%
$ 96,219 $ 40,868
May 8, 2025 $ 0.000238
+16.14%
$ 112,054 $ 40,329
May 7, 2025 $ 0.000205
+12.10%
$ 96,438 $ 30,839
May 6, 2025 $ 0.000182
-21.44%
$ 85,457 $ 31,728
May 5, 2025 $ 0.000232
+7.69%
$ 108,962 $ 34,204
May 4, 2025 $ 0.000217
-6.66%
$ 102,025 $ 31,960
May 3, 2025 $ 0.000203
-7.93%
$ 95,622 $ 34,706
May 2, 2025 $ 0.000218
-13.69%
$ 102,228 $ 31,727
May 1, 2025 $ 0.000252
+14.57%
$ 118,499 $ 30,930
Apr 30, 2025 $ 0.000246
+16.41%
$ 115,691 $ 30,490
Apr 29, 2025 $ 0.000211
+11.71%
$ 99,196 $ 29,256
Apr 28, 2025 $ 0.000189
+25.67%
$ 88,628 $ 33,676
Apr 27, 2025 $ 0.000133
-1.87%
$ 62,672 $ 32,626
Apr 26, 2025 $ 0.000136
+2.45%
$ 63,737 $ 31,964
Apr 25, 2025 $ 0.000133
+0.87%
$ 62,286 $ 27,864
Apr 24, 2025 $ 0.000131
-12.51%
$ 61,762 $ 32,011
Apr 23, 2025 $ 0.00015
+1.61%
$ 70,535 $ 29,590
Apr 22, 2025 $ 0.000148
+9.01%
$ 69,439 $ 34,102
Apr 21, 2025 $ 0.000135
+11.31%
$ 63,627 $ 29,680
Apr 20, 2025 $ 0.000119
-17.87%
$ 55,744 $ 28,760
Apr 19, 2025 $ 0.000145
-10.68%
$ 68,023 $ 28,817
Apr 18, 2025 $ 0.000164
-5.45%
$ 76,923 $ 27,581
Apr 17, 2025 $ 0.000173
+0.68%
$ 81,484 $ 27,385
Apr 16, 2025 $ 0.000172
+2.23%
$ 80,864 $ 25,160
Apr 15, 2025 $ 0.000168
-13.18%
$ 78,944 $ 26,447
Apr 14, 2025 $ 0.000193
+7.20%
$ 90,779 $ 28,606
Apr 13, 2025 $ 0.00018
-15.83%
$ 84,805 $ 27,759
Apr 12, 2025 $ 0.000215
+5.98%
$ 100,974 $ 28,788
Apr 11, 2025 $ 0.000203
+2.88%
$ 95,224 $ 26,772
Apr 10, 2025 $ 0.000197
-10.41%
$ 92,549 $ 26,926
Apr 9, 2025 $ 0.00022
+28.97%
$ 103,244 $ 29,513
Apr 8, 2025 $ 0.00017
-6.54%
$ 80,106 $ 26,832
Apr 7, 2025 $ 0.000183
-2.18%
$ 85,833 $ 25,586
Apr 6, 2025 $ 0.000186
-12.25%
$ 87,471 $ 28,729
Apr 5, 2025 $ 0.000212
-12.89%
$ 99,573 $ 30,255
Apr 4, 2025 $ 0.000244
+10.93%
$ 114,460 $ 34,357
Apr 3, 2025 $ 0.000219
-6.55%
$ 103,023 $ 32,724
Apr 2, 2025 $ 0.000235
-8.27%
$ 110,437 $ 29,771
Apr 1, 2025 $ 0.000257
+10.60%
$ 120,648 $ 35,108
Mar 31, 2025 $ 0.000266
-0.19%
$ 125,108 $ 30,014
Mar 30, 2025 $ 0.000267
-6.22%
$ 125,278 $ 32,740