America Pac Historical Data

PAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.000284
+9.43%
$133,599 $30,347
Mar 28, 2025 $0.00026
-16.34%
$121,984 $34,630
Mar 27, 2025 $0.000314
+40.78%
$147,598 $37,912
Mar 26, 2025 $0.000223
-3.06%
$105,042 $37,929
Mar 25, 2025 $0.000231
-1.14%
$108,563 $38,411
Mar 24, 2025 $0.000206
-7.55%
$97,008 $38,431
Mar 23, 2025 $0.000224
+3.74%
$105,049 $36,814
Mar 22, 2025 $0.000214
-8.82%
$100,599 $34,275
Mar 21, 2025 $0.000235
-0.88%
$110,299 $34,533
Mar 20, 2025 $0.000234
+8.70%
$110,137 $36,962
Mar 19, 2025 $0.000247
+6.79%
$115,918 $38,105
Mar 18, 2025 $0.000231
+0.17%
$108,676 $36,009
Mar 17, 2025 $0.000229
+14.49%
$107,436 $31,965
Mar 16, 2025 $0.000224
-11.30%
$105,374 $34,008
Mar 15, 2025 $0.000252
+14.12%
$118,342 $34,844
Mar 14, 2025 $0.000252
+3.64%
$118,313 $34,544
Mar 13, 2025 $0.000243
+29.34%
$114,149 $34,233
Mar 12, 2025 $0.000212
+4.45%
$99,758 $31,751
Mar 11, 2025 $0.000205
+0.81%
$96,428 $34,179
Mar 10, 2025 $0.000206
+3.59%
$96,653 $31,915
Mar 9, 2025 $0.000198
-11.58%
$92,999 $34,214
Mar 8, 2025 $0.000221
-0.88%
$103,939 $37,054
Mar 7, 2025 $0.000223
-12.50%
$104,954 $32,141
Mar 6, 2025 $0.000262
+10.23%
$123,138 $39,833
Mar 5, 2025 $0.000269
+16.53%
$126,515 $39,943
Mar 4, 2025 $0.00026
-4.90%
$122,281 $38,729
Mar 3, 2025 $0.000275
-3.39%
$129,260 $39,470
Mar 2, 2025 $0.000286
+21.17%
$134,381 $49,318
Mar 1, 2025 $0.000235
-15.32%
$110,669 $43,208
Feb 28, 2025 $0.000278
-3.73%
$130,806 $37,363
Feb 27, 2025 $0.000289
-2.23%
$135,698 $40,369
Feb 26, 2025 $0.000296
+5.99%
$139,029 $38,469
Feb 25, 2025 $0.000279
-2.32%
$131,188 $42,560
Feb 24, 2025 $0.000285
-19.53%
$133,954 $48,134
Feb 23, 2025 $0.000352
-10.42%
$165,612 $49,257
Feb 22, 2025 $0.000343
-16.22%
$161,052 $50,179
Feb 21, 2025 $0.000405
-4.13%
$190,564 $46,433
Feb 20, 2025 $0.000483
+0.19%
$227,143 $52,824
Feb 19, 2025 $0.000481
+14.01%
$225,883 $46,355
Feb 18, 2025 $0.000424
-12.79%
$199,310 $52,674
Feb 17, 2025 $0.000489
+44.82%
$229,783 $67,930
Feb 16, 2025 $0.000338
+3.25%
$158,638 $47,224
Feb 15, 2025 $0.000307
-12.15%
$144,120 $47,013
Feb 14, 2025 $0.000348
+11.36%
$163,766 $50,032
Feb 13, 2025 $0.000338
+0.09%
$158,682 $48,606
Feb 12, 2025 $0.000337
-4.06%
$158,582 $52,327
Feb 11, 2025 $0.000351
-1.44%
$164,801 $50,618
Feb 10, 2025 $0.000358
+15.65%
$168,104 $55,508
Feb 9, 2025 $0.000312
-5.40%
$146,859 $49,097
Feb 8, 2025 $0.000329
-11.60%
$154,743 $48,921