America Pac Historical Data

PAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000284
+9.43%
$ 133,599 $ 30,347
Mar 28, 2025 $ 0.00026
-16.34%
$ 121,984 $ 34,630
Mar 27, 2025 $ 0.000314
+40.78%
$ 147,598 $ 37,912
Mar 26, 2025 $ 0.000223
-3.06%
$ 105,042 $ 37,929
Mar 25, 2025 $ 0.000231
-1.14%
$ 108,563 $ 38,411
Mar 24, 2025 $ 0.000206
-7.55%
$ 97,008 $ 38,431
Mar 23, 2025 $ 0.000224
+3.74%
$ 105,049 $ 36,814
Mar 22, 2025 $ 0.000214
-8.82%
$ 100,599 $ 34,275
Mar 21, 2025 $ 0.000235
-0.88%
$ 110,299 $ 34,533
Mar 20, 2025 $ 0.000234
+8.70%
$ 110,137 $ 36,962
Mar 19, 2025 $ 0.000247
+6.79%
$ 115,918 $ 38,105
Mar 18, 2025 $ 0.000231
+0.17%
$ 108,676 $ 36,009
Mar 17, 2025 $ 0.000229
+14.49%
$ 107,436 $ 31,965
Mar 16, 2025 $ 0.000224
-11.30%
$ 105,374 $ 34,008
Mar 15, 2025 $ 0.000252
+14.12%
$ 118,342 $ 34,844
Mar 14, 2025 $ 0.000252
+3.64%
$ 118,313 $ 34,544
Mar 13, 2025 $ 0.000243
+29.34%
$ 114,149 $ 34,233
Mar 12, 2025 $ 0.000212
+4.45%
$ 99,758 $ 31,751
Mar 11, 2025 $ 0.000205
+0.81%
$ 96,428 $ 34,179
Mar 10, 2025 $ 0.000206
+3.59%
$ 96,653 $ 31,915
Mar 9, 2025 $ 0.000198
-11.58%
$ 92,999 $ 34,214
Mar 8, 2025 $ 0.000221
-0.88%
$ 103,939 $ 37,054
Mar 7, 2025 $ 0.000223
-12.50%
$ 104,954 $ 32,141
Mar 6, 2025 $ 0.000262
+10.23%
$ 123,138 $ 39,833
Mar 5, 2025 $ 0.000269
+16.53%
$ 126,515 $ 39,943
Mar 4, 2025 $ 0.00026
-4.90%
$ 122,281 $ 38,729
Mar 3, 2025 $ 0.000275
-3.39%
$ 129,260 $ 39,470
Mar 2, 2025 $ 0.000286
+21.17%
$ 134,381 $ 49,318
Mar 1, 2025 $ 0.000235
-15.32%
$ 110,669 $ 43,208
Feb 28, 2025 $ 0.000278
-3.73%
$ 130,806 $ 37,363
Feb 27, 2025 $ 0.000289
-2.23%
$ 135,698 $ 40,369
Feb 26, 2025 $ 0.000296
+5.99%
$ 139,029 $ 38,469
Feb 25, 2025 $ 0.000279
-2.32%
$ 131,188 $ 42,560
Feb 24, 2025 $ 0.000285
-19.53%
$ 133,954 $ 48,134
Feb 23, 2025 $ 0.000352
-10.42%
$ 165,612 $ 49,257
Feb 22, 2025 $ 0.000343
-16.22%
$ 161,052 $ 50,179
Feb 21, 2025 $ 0.000405
-4.13%
$ 190,564 $ 46,433
Feb 20, 2025 $ 0.000483
+0.19%
$ 227,143 $ 52,824
Feb 19, 2025 $ 0.000481
+14.01%
$ 225,883 $ 46,355
Feb 18, 2025 $ 0.000424
-12.79%
$ 199,310 $ 52,674
Feb 17, 2025 $ 0.000489
+44.82%
$ 229,783 $ 67,930
Feb 16, 2025 $ 0.000338
+3.25%
$ 158,638 $ 47,224
Feb 15, 2025 $ 0.000307
-12.15%
$ 144,120 $ 47,013
Feb 14, 2025 $ 0.000348
+11.36%
$ 163,766 $ 50,032
Feb 13, 2025 $ 0.000338
+0.09%
$ 158,682 $ 48,606
Feb 12, 2025 $ 0.000337
-4.06%
$ 158,582 $ 52,327
Feb 11, 2025 $ 0.000351
-1.44%
$ 164,801 $ 50,618
Feb 10, 2025 $ 0.000358
+15.65%
$ 168,104 $ 55,508
Feb 9, 2025 $ 0.000312
-5.40%
$ 146,859 $ 49,097
Feb 8, 2025 $ 0.000329
-11.60%
$ 154,743 $ 48,921