fomolt Historical Data

fomolt
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₅843
+0.00%
$ 843,203 $ 9
Mar 3, 8 PM $ 0.0₅842
+0.00%
$ 842,173 $ 44
Feb 20, 5 PM $ 0.0₅904
-4.27%
$ 903,501 $ 48
Feb 20, 4 PM $ 0.0₅937
+12.92%
$ 885,201 $ 21
Feb 20, 12 PM $ 0.0₅824
+0.00%
$ 823,965 $ 43
Feb 20, 11 AM $ 0.0₅839
-0.07%
$ 838,995 $ 42
Feb 20, 9 AM $ 0.0₅891
+0.00%
$ 890,971 $ 20
Feb 20, 8 AM $ 0.0₅877
+4.64%
$ 876,694 $ 15
Feb 20, 6 AM $ 0.0₅83
+0.13%
$ 830,232 $ 8
Feb 20, 12 AM $ 0.0₅832
+0.00%
$ 832,414 $ 8
Feb 19, 12 PM $ 0.0₅835
-3.49%
$ 834,659 $ 138
Feb 19, 10 AM $ 0.0₅882
+1.42%
$ 882,225 $ 133
Feb 19, 7 AM $ 0.0₅846
-1.92%
$ 846,403 $ 38
Feb 19, 6 AM $ 0.0₅872
-2.27%
$ 872,291 $ 22
Feb 15, 6 PM $ 0.0₅836
-2.22%
$ 835,587 $ 25
Feb 15, 2 PM $ 0.0₅888
+0.00%
$ 887,945 $ 9
Feb 14, 4 AM $ 0.0₅876
+0.00%
$ 876,202 $ 24
Feb 14, 3 AM $ 0.0₅884
+0.66%
$ 884,055 $ 23
Feb 13, 9 PM $ 0.0₅872
-1.31%
$ 871,511 $ 97
Feb 13, 8 PM $ 0.0₅883
-5.97%
$ 883,195 $ 96
Feb 13, 7 PM $ 0.0₅918
+5.26%
$ 918,366 $ 74
Feb 13, 6 PM $ 0.0₅908
+0.00%
$ 908,067 $ 47
Feb 13, 5 PM $ 0.0₅936
+0.00%
$ 935,601 $ 42
Feb 13, 4 PM $ 0.0₅905
+0.00%
$ 904,769 $ 31
Feb 13, 3 PM $ 0.0₅89
+1.17%
$ 901,909 $ 28
Feb 13, 2 PM $ 0.0₅886
-0.65%
$ 885,660 $ 18
Feb 13, 1 PM $ 0.0₅935
+0.00%
$ 934,939 $ 11
Feb 13, 12 PM $ 0.0₅939
-0.87%
$ 938,810 $ 11
Feb 13, 10 AM $ 0.0₅949
+0.64%
$ 949,205 $ 8
Feb 13, 9 AM $ 0.0₅953
-2.28%
$ 952,643 $ 5
Feb 11, 10 PM $ 0.0000112
-4.92%
$ -- $ 294
Feb 11, 9 PM $ 0.0000121
+1.55%
$ -- $ 288
Feb 11, 8 PM $ 0.000012
-5.76%
$ -- $ 272
Feb 11, 7 PM $ 0.0000112
+11.33%
$ -- $ 203
Feb 11, 6 PM $ 0.0000101
+0.61%
$ -- $ 177
Download