xiǎo yā tou Historical Data

小丫头 Page 5
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0000236
+0.00%
$ -- $ 152,943
10:07 AM $ 0.0000238
-3.70%
$ -- $ 152,382
10:04 AM $ 0.0000245
+1.69%
$ -- $ 152,289
10:02 AM $ 0.0000241
+0.00%
$ -- $ 152,290
10:00 AM $ 0.0000234
+0.00%
$ -- $ 152,164
9:59 AM $ 0.000024
+0.00%
$ -- $ 152,484
9:58 AM $ 0.0000249
-0.81%
$ -- $ 152,484
9:57 AM $ 0.0000251
+0.00%
$ -- $ 152,627
9:54 AM $ 0.0000236
+0.00%
$ -- $ 152,619
9:53 AM $ 0.0000237
+0.00%
$ -- $ 151,789
9:52 AM $ 0.0000239
+0.00%
$ -- $ 151,789
9:48 AM $ 0.0000238
+0.00%
$ -- $ 151,186
9:47 AM $ 0.0000243
-11.08%
$ -- $ 148,980
9:45 AM $ 0.0000275
+0.00%
$ -- $ 149,939
9:43 AM $ 0.0000276
-1.47%
$ -- $ 150,290
Download