SOLANA OFFICIAL MASCOT Historical Data

HIMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.000195
+3.10%
$ 195,237 $ 6,238
Oct 25, 4 PM $ 0.000185
-0.19%
$ 184,855 $ 6,098
Oct 25, 3 PM $ 0.000185
+0.09%
$ 184,932 $ 6,037
Oct 25, 2 PM $ 0.000184
-0.10%
$ 184,306 $ 7,701
Oct 25, 1 PM $ 0.000187
+0.04%
$ 186,618 $ 9,669
Oct 25, 12 PM $ 0.000189
-0.05%
$ 188,890 $ 10,397
Oct 25, 11 AM $ 0.000192
+0.17%
$ 192,308 $ 10,519
Oct 25, 10 AM $ 0.000193
-0.61%
$ 192,905 $ 10,802
Oct 25, 9 AM $ 0.000187
+0.99%
$ 186,554 $ 10,280
Oct 25, 8 AM $ 0.000184
-0.23%
$ 183,747 $ 10,018
Oct 25, 7 AM $ 0.000184
+1.09%
$ 183,844 $ 9,892
Oct 25, 6 AM $ 0.00018
+0.08%
$ 180,437 $ 9,792
Oct 25, 5 AM $ 0.000181
+0.24%
$ 181,355 $ 10,547
Oct 25, 4 AM $ 0.00018
-3.33%
$ 180,188 $ 10,844
Oct 25, 3 AM $ 0.000186
-2.80%
$ 186,408 $ 11,048
Oct 25, 2 AM $ 0.00019
+0.62%
$ 190,000 $ 10,923
Oct 25, 1 AM $ 0.000188
+0.04%
$ 188,254 $ 10,838
Oct 25, 12 AM $ 0.000188
-1.04%
$ 188,005 $ 11,416
Oct 24, 11 PM $ 0.000194
+0.04%
$ 194,400 $ 11,374
Oct 24, 10 PM $ 0.000199
+0.00%
$ 198,597 $ 10,467
Oct 24, 7 PM $ 0.000179
+0.00%
$ 178,666 $ 8,864
Oct 24, 12 PM $ 0.000153
+0.24%
$ 153,158 $ 7,715
Oct 24, 11 AM $ 0.000153
+0.18%
$ 153,075 $ 7,715
Oct 24, 10 AM $ 0.000155
-0.46%
$ 154,500 $ 7,837
Oct 24, 9 AM $ 0.000155
+0.36%
$ 155,312 $ 7,613
Oct 24, 8 AM $ 0.000154
-5.20%
$ 154,452 $ 8,023
Oct 24, 7 AM $ 0.000163
+0.00%
$ 162,887 $ 7,842
Oct 24, 5 AM $ 0.000156
+0.22%
$ 155,617 $ 7,787
Oct 24, 4 AM $ 0.000154
-0.23%
$ 153,633 $ 7,160
Oct 24, 3 AM $ 0.000158
+0.30%
$ 157,874 $ 8,310
Oct 24, 2 AM $ 0.000158
+0.13%
$ 158,317 $ 8,562
Oct 23, 7 PM $ 0.00019
+0.00%
$ 189,986 $ 18,577
Oct 23, 6 PM $ 0.000194
-2.13%
$ 194,072 $ 18,840
Oct 23, 5 PM $ 0.000194
+0.09%
$ 194,041 $ 17,942
Oct 23, 4 PM $ 0.00019
-3.37%
$ 190,163 $ 17,233
Oct 23, 2 PM $ 0.000191
+3.80%
$ 191,386 $ 14,211
Oct 23, 12 PM $ 0.000196
-0.63%
$ 195,651 $ 14,517
Oct 23, 11 AM $ 0.000197
+0.00%
$ 196,636 $ 14,278
Oct 23, 8 AM $ 0.000195
+0.00%
$ 194,994 $ 15,476
Oct 23, 7 AM $ 0.000195
+3.29%
$ 195,416 $ 14,775
Oct 23, 6 AM $ 0.000188
+0.55%
$ 188,292 $ 14,675
Oct 23, 5 AM $ 0.000185
+0.00%
$ 185,436 $ 15,294
Oct 23, 3 AM $ 0.000195
+0.00%
$ 195,111 $ 15,434
Oct 23, 2 AM $ 0.000189
+0.00%
$ 189,261 $ 16,177
Oct 23, 1 AM $ 0.000199
+0.00%
$ 198,690 $ 16,801
Oct 22, 8 PM $ 0.000214
+0.00%
$ 213,971 $ 12,299
Oct 22, 7 PM $ 0.000202
+0.00%
$ 201,661 $ 6,568
Oct 22, 6 PM $ 0.000202
-0.79%
$ 201,887 $ 6,625
Oct 22, 5 PM $ 0.00021
-0.63%
$ 210,015 $ 7,785
Oct 22, 4 PM $ 0.00021
-0.48%
$ 210,225 $ 8,604