SOLANA OFFICIAL MASCOT Historical Data

HIMA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000209
-0.23%
$ 209,444 $ 12,594
Oct 22, 2 PM $ 0.00021
-0.59%
$ 209,981 $ 14,668
Oct 22, 1 PM $ 0.000213
-1.57%
$ 212,971 $ 16,421
Oct 22, 12 PM $ 0.000217
+0.41%
$ 216,678 $ 16,144
Oct 22, 11 AM $ 0.00021
+0.24%
$ 209,623 $ 15,899
Oct 22, 10 AM $ 0.000209
-0.06%
$ 209,414 $ 15,799
Oct 22, 9 AM $ 0.000209
-0.33%
$ 208,509 $ 15,790
Oct 22, 8 AM $ 0.000206
-5.64%
$ 205,893 $ 18,160
Oct 22, 7 AM $ 0.000218
-1.76%
$ 217,689 $ 17,769
Oct 22, 6 AM $ 0.000222
-1.01%
$ 221,680 $ 17,938
Oct 22, 5 AM $ 0.000224
-0.80%
$ 223,811 $ 19,111
Oct 21, 10 PM $ 0.000273
+0.00%
$ 272,512 $ 29,770
Oct 21, 9 PM $ 0.000268
-2.19%
$ 268,069 $ 31,338
Oct 21, 8 PM $ 0.000296
-0.97%
$ 296,003 $ 35,790
Oct 21, 7 PM $ 0.000303
+1.09%
$ 303,170 $ 39,805
Oct 21, 6 PM $ 0.00029
+5.90%
$ 290,132 $ 41,961
Oct 21, 5 PM $ 0.000274
-4.16%
$ 273,709 $ 42,290
Oct 21, 4 PM $ 0.000308
-2.64%
$ 308,099 $ 47,425
Oct 21, 3 PM $ 0.000292
-5.34%
$ 292,466 $ 40,477
Oct 21, 2 PM $ 0.000307
+11.46%
$ 307,386 $ 39,860
Oct 21, 11 AM $ 0.000251
+0.00%
$ 251,161 $ 31,350
Oct 21, 4 AM $ 0.00019
+0.00%
$ 189,618 $ 21,100
Oct 21, 3 AM $ 0.00019
-2.03%
$ 190,038 $ 22,877
Oct 21, 2 AM $ 0.000194
-3.09%
$ 193,862 $ 26,941
Oct 21, 1 AM $ 0.000204
-0.67%
$ 203,570 $ 29,298
Oct 20, 7 PM $ 0.000187
+0.00%
$ 187,411 $ 39,299
Download