SOLANA OFFICIAL MASCOT Historical Data

HIMA
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000216
+0.00%
$ 21,542 $ 694
Apr 24, 3 PM $ 0.0000214
-0.17%
$ 21,401 $ 695
Apr 24, 2 PM $ 0.0000214
-0.10%
$ 21,428 $ 1,282
Apr 24, 1 PM $ 0.0000216
+0.30%
$ 21,541 $ 1,283
Apr 24, 12 PM $ 0.0000216
+0.31%
$ 21,554 $ 1,284
Apr 24, 11 AM $ 0.0000215
+0.58%
$ 21,454 $ 1,274
Apr 24, 10 AM $ 0.0000213
+0.24%
$ 21,295 $ 1,269
Apr 24, 9 AM $ 0.0000212
-0.44%
$ 21,209 $ 1,273
Apr 24, 8 AM $ 0.0000213
+0.11%
$ 21,334 $ 1,273
Apr 24, 7 AM $ 0.0000213
-0.11%
$ 21,297 $ 1,274
Apr 24, 6 AM $ 0.0000214
+0.05%
$ 21,344 $ 1,275
Apr 24, 5 AM $ 0.0000213
-0.12%
$ 21,260 $ 1,272
Apr 24, 4 AM $ 0.0000214
+0.06%
$ 21,352 $ 1,275
Apr 24, 3 AM $ 0.0000214
-0.09%
$ 21,388 $ 1,279
Apr 24, 2 AM $ 0.0000215
-0.17%
$ 21,453 $ 1,283
Apr 24, 1 AM $ 0.0000214
-0.40%
$ 21,415 $ 1,284
Apr 24, 12 AM $ 0.0000215
+0.20%
$ 21,516 $ 1,282
Apr 23, 11 PM $ 0.0000214
-0.19%
$ 21,422 $ 1,282
Apr 23, 10 PM $ 0.0000215
+0.08%
$ 21,444 $ 1,280
Apr 23, 9 PM $ 0.0000214
-0.13%
$ 21,350 $ 1,277
Apr 23, 8 PM $ 0.0000213
+0.24%
$ 21,333 $ 1,271
Apr 22, 11 PM $ 0.0000301
-0.24%
$ 30,037 $ 132
Apr 22, 10 PM $ 0.0000301
-0.13%
$ 30,106 $ 2,345
Apr 22, 9 PM $ 0.0000301
+0.24%
$ 30,099 $ 2,336
Apr 22, 8 PM $ 0.0000301
-0.04%
$ 30,049 $ 2,339
Apr 22, 7 PM $ 0.0000302
-0.70%
$ 30,212 $ 2,367
Apr 22, 6 PM $ 0.0000304
+0.14%
$ 30,352 $ 2,358
Apr 22, 5 PM $ 0.0000303
+0.32%
$ 30,300 $ 2,350
Apr 22, 4 PM $ 0.0000303
-0.41%
$ 30,316 $ 2,368
Apr 22, 3 PM $ 0.0000305
-0.39%
$ 30,449 $ 2,378
Apr 22, 2 PM $ 0.0000307
+0.02%
$ 30,702 $ 2,388
Apr 22, 1 PM $ 0.0000306
+0.15%
$ 30,556 $ 2,374
Apr 22, 12 PM $ 0.0000304
-0.12%
$ 30,427 $ 2,370
Apr 22, 11 AM $ 0.0000304
-0.12%
$ 30,400 $ 2,368
Apr 22, 10 AM $ 0.0000304
-0.08%
$ 30,400 $ 2,367
Apr 22, 9 AM $ 0.0000307
+0.66%
$ 30,674 $ 2,371
Apr 22, 8 AM $ 0.0000305
-0.10%
$ 30,481 $ 2,353
Apr 22, 7 AM $ 0.0000304
-0.04%
$ 30,425 $ 2,348
Apr 22, 6 AM $ 0.0000305
-1.06%
$ 30,502 $ 2,378
Apr 22, 5 AM $ 0.0000308
+0.74%
$ 30,747 $ 2,311
Apr 22, 4 AM $ 0.0000306
-0.11%
$ 30,555 $ 2,316
Apr 22, 3 AM $ 0.0000307
+0.20%
$ 30,678 $ 2,318
Feb 14, 11 AM $ 0.0000228
+1.31%
$ 22,753 $ 521
Feb 14, 10 AM $ 0.0000225
-0.22%
$ 22,487 $ 2,270
Feb 14, 9 AM $ 0.0000226
-0.16%
$ 22,587 $ 2,275
Feb 14, 8 AM $ 0.0000224
+0.49%
$ 22,418 $ 2,247
Feb 14, 7 AM $ 0.0000222
+0.15%
$ 22,214 $ 2,234
Feb 14, 6 AM $ 0.0000221
-0.34%
$ 22,108 $ 2,226
Feb 14, 5 AM $ 0.0000222
+0.24%
$ 22,125 $ 2,220
Feb 14, 4 AM $ 0.0000222
+0.00%
$ 22,186 $ 2,207
Download