ETHERBUTTS Historical Data

ETHERBUTTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₅615
-0.36%
$ -- $ 39
Apr 28, 1 PM $ 0.0₅617
-0.23%
$ -- $ 39
Apr 28, 12 PM $ 0.0₅618
+0.12%
$ -- $ 39
Apr 28, 11 AM $ 0.0₅618
-0.55%
$ -- $ 40
Apr 28, 10 AM $ 0.0₅62
+0.12%
$ -- $ 51
Apr 28, 9 AM $ 0.0₅62
-0.06%
$ -- $ 51
Apr 28, 8 AM $ 0.0₅621
+0.08%
$ -- $ 51
Apr 28, 7 AM $ 0.0₅619
+0.14%
$ -- $ 51
Apr 28, 6 AM $ 0.0₅621
-0.13%
$ -- $ 51
Apr 28, 5 AM $ 0.0₅623
+0.23%
$ -- $ 51
Apr 28, 4 AM $ 0.0₅621
-0.04%
$ -- $ 51
Apr 28, 3 AM $ 0.0₅62
+0.08%
$ -- $ 51
Apr 28, 2 AM $ 0.0₅623
-0.24%
$ -- $ 51
Apr 28, 1 AM $ 0.0₅626
-2.17%
$ -- $ 24
Apr 28, 12 AM $ 0.0₅638
+0.12%
$ -- $ 25
Apr 27, 11 PM $ 0.0₅636
-0.01%
$ -- $ 25
Apr 27, 10 PM $ 0.0₅636
+0.03%
$ -- $ 24
Apr 27, 9 PM $ 0.0₅635
-0.14%
$ -- $ 24
Apr 27, 8 PM $ 0.0₅636
+0.28%
$ -- $ 25
Apr 27, 7 PM $ 0.0₅632
-0.38%
$ -- $ 86
Apr 27, 6 PM $ 0.0₅634
-0.18%
$ -- $ 86
Apr 27, 5 PM $ 0.0₅635
+0.53%
$ -- $ 86
Apr 27, 4 PM $ 0.0₅632
-0.22%
$ -- $ 86
Apr 27, 3 PM $ 0.0₅631
-2.19%
$ -- $ 87
Apr 27, 2 PM $ 0.0₅642
-0.09%
$ -- $ 88
Apr 27, 1 PM $ 0.0₅642
+0.02%
$ -- $ 88
Apr 27, 12 PM $ 0.0₅643
-0.13%
$ -- $ 88
Apr 27, 11 AM $ 0.0₅644
+0.05%
$ -- $ 102
Apr 27, 10 AM $ 0.0₅648
-0.12%
$ -- $ 91
Apr 27, 9 AM $ 0.0₅648
+0.30%
$ -- $ 90
Apr 27, 8 AM $ 0.0₅645
-0.31%
$ -- $ 90
Apr 27, 7 AM $ 0.0₅647
-0.16%
$ -- $ 90
Apr 27, 6 AM $ 0.0₅647
-0.13%
$ -- $ 195
Apr 27, 5 AM $ 0.0₅651
-2.19%
$ -- $ 311
Apr 27, 4 AM $ 0.0₅667
-0.40%
$ -- $ 778
Apr 27, 3 AM $ 0.0₅669
+0.23%
$ -- $ 835
Apr 27, 2 AM $ 0.0₅667
-0.02%
$ -- $ 1,920
Apr 27, 1 AM $ 0.0₅664
-0.36%
$ -- $ 1,983
Apr 27, 12 AM $ 0.0₅664
-0.11%
$ -- $ 1,954
Apr 26, 11 PM $ 0.0₅665
+0.09%
$ -- $ 1,970
Apr 26, 10 PM $ 0.0₅663
+0.17%
$ -- $ 6,019
Apr 26, 9 PM $ 0.0₅663
-0.25%
$ -- $ 6,001
Apr 26, 8 PM $ 0.0₅665
+0.01%
$ -- $ 26,342
Apr 26, 7 PM $ 0.0₅664
-3.13%
$ -- $ 28,963
Apr 26, 6 PM $ 0.0₅686
+0.60%
$ -- $ 28,817
Apr 26, 5 PM $ 0.0₅681
-0.01%
$ -- $ 28,604
Apr 26, 4 PM $ 0.0₅681
+0.00%
$ -- $ 28,615
Apr 26, 3 PM $ 0.0₅681
-0.06%
$ -- $ 28,606
Apr 26, 2 PM $ 0.0₅681
+0.51%
$ -- $ 28,574
Apr 26, 1 PM $ 0.0₅678
+0.21%
$ -- $ 28,421