Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

王者人生 Historical Data

王者人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 12 PM $0.00148
-2.22%
$-- $20
Yesterday, at 12 PM $0.00148
-2.22%
$-- $20
Sep 15, 5 PM $0.00156
+0.00%
$-- $14
Sep 15, 1 AM $0.00161
+0.00%
$-- $15
Sep 14, 8 AM $0.00163
+0.00%
$-- $9
Sep 10, 4 PM $0.00164
+0.00%
$-- $63
Sep 10, 12 PM $0.00171
+0.00%
$-- $88
Sep 10, 11 AM $0.00171
+0.00%
$-- $61
Sep 10, 9 AM $0.00174
+0.00%
$-- $36
Sep 8, 6 AM $0.00181
+0.00%
$-- $129
Sep 8, 5 AM $0.00184
+0.00%
$-- $67
Sep 8, 1 AM $0.00191
+0.00%
$-- $42
Sep 7, 9 AM $0.00194
+0.00%
$-- $122
Sep 6, 11 AM $0.00199
+0.00%
$-- $91
Sep 5, 3 PM $0.00213
+0.00%
$-- $655
Sep 5, 12 PM $0.00212
-2.42%
$-- $628
Sep 5, 12 AM $0.00213
+9.28%
$-- $442
Sep 4, 6 AM $0.00174
+0.00%
$-- $127
Sep 4, 3 AM $0.00178
+0.00%
$-- $127
Sep 4, 1 AM $0.00178
+0.00%
$-- $114
Sep 3, 4 PM $0.00179
+0.00%
$-- $93
Sep 3, 1 PM $0.00181
-0.30%
$-- $87
Sep 2, 7 AM $0.0019
+0.00%
$-- $531
Sep 2, 6 AM $0.002
+0.00%
$-- $543
Sep 2, 5 AM $0.00201
+0.00%
$-- $621
Sep 2, 12 AM $0.00202
+0.00%
$-- $637
Sep 1, 8 AM $0.00203
-11.51%
$-- $687
Sep 1, 6 AM $0.00268
-0.83%
$-- $312
Sep 1, 5 AM $0.00271
+0.00%
$-- $299
Sep 1, 4 AM $0.00272
+0.00%
$-- $253
Sep 1, 3 AM $0.00278
+0.00%
$-- $229
Sep 1, 2 AM $0.00281
+0.00%
$-- $212
Aug 31, 7 PM $0.00284
+0.00%
$-- $21
Aug 31, 8 AM $0.00309
+0.00%
$-- $100
Aug 30, 3 PM $0.00311
+0.00%
$-- $78
Aug 30, 9 AM $0.00318
+0.00%
$-- $52
Aug 30, 3 AM $0.00324
+0.00%
$-- $148
Aug 29, 12 PM $0.00329
+0.00%
$-- $338
Aug 29, 6 AM $0.00331
+0.00%
$-- $420
Aug 29, 5 AM $0.00331
+4.09%
$-- $312
Aug 29, 4 AM $0.00316
+0.00%
$-- $277
Aug 28, 8 PM $0.00315
-2.46%
$-- $222
Aug 28, 5 PM $0.00332
+0.00%
$-- $334
Aug 28, 1 PM $0.00333
+0.00%
$-- $283
Aug 28, 9 AM $0.00342
+0.00%
$-- $211
Aug 27, 6 PM $0.00354
+0.00%
$-- $542
Aug 27, 5 PM $0.0034
+0.00%
$-- $466
Aug 27, 2 PM $0.00353
+0.00%
$-- $539
Aug 27, 10 AM $0.00352
+0.00%
$-- $570
Aug 27, 5 AM $0.00354
+0.00%
$-- $778
Download