Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

王者人生 Historical Data

王者人生 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.00452
-1.51%
$-- $4,640
Aug 21, 10 PM $0.00466
+1.01%
$-- $4,581
Aug 21, 7 PM $0.00464
+1.99%
$-- $4,587
Aug 21, 6 PM $0.00455
+0.05%
$-- $3,985
Aug 21, 5 PM $0.0045
+4.04%
$-- $4,921
Aug 21, 4 PM $0.0043
-0.37%
$-- $5,476
Aug 21, 3 PM $0.00433
-7.45%
$-- $6,424
Aug 21, 2 PM $0.00471
-0.61%
$-- $7,643
Aug 21, 1 PM $0.00477
+0.27%
$-- $10,181
Aug 21, 12 PM $0.00478
-2.45%
$-- $23,943
Aug 21, 11 AM $0.00494
-4.95%
$-- $44,259
Aug 21, 10 AM $0.00477
-2.01%
$-- $42,896
Aug 21, 9 AM $0.00482
-0.52%
$-- $42,918
Aug 21, 8 AM $0.00483
-0.73%
$-- $42,832
Aug 21, 7 AM $0.0047
+0.51%
$-- $41,418
Aug 21, 5 AM $0.00469
-1.15%
$-- $41,008
Aug 21, 4 AM $0.00474
+1.16%
$-- $40,963
Aug 21, 3 AM $0.00468
-13.98%
$-- $40,827
Aug 21, 2 AM $0.00561
+0.51%
$-- $47,835
Aug 21, 1 AM $0.00567
+3.76%
$-- $47,627
Aug 21, 12 AM $0.0055
+2.14%
$-- $45,890
Aug 20, 11 PM $0.00533
-0.66%
$-- $44,647
Aug 20, 8 PM $0.00541
+0.00%
$-- $45,200
Aug 20, 7 PM $0.00544
+0.00%
$-- $45,199
Aug 20, 6 PM $0.00544
-10.53%
$-- $44,216
Aug 20, 5 PM $0.00604
+23.64%
$-- $49,452
Aug 20, 4 PM $0.00488
-3.92%
$-- $45,504
Aug 20, 3 PM $0.00506
+2.36%
$-- $38,460
Aug 20, 2 PM $0.00494
+8.87%
$-- $37,123
Aug 20, 1 PM $0.00454
-24.87%
$-- $31,433
Download