Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

王者人生 Historical Data

王者人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 12 PM $0.00148
-2.22%
$-- $20
Yesterday, at 12 PM $0.00148
-2.22%
$-- $20
Sep 15, 5 PM $0.00156
+0.00%
$-- $14
Sep 15, 1 AM $0.00161
+0.00%
$-- $15
Sep 14, 8 AM $0.00163
+0.00%
$-- $9
Sep 10, 4 PM $0.00164
+0.00%
$-- $63
Sep 10, 12 PM $0.00171
+0.00%
$-- $88
Sep 10, 11 AM $0.00171
+0.00%
$-- $61
Sep 10, 9 AM $0.00174
+0.00%
$-- $36
Sep 8, 6 AM $0.00181
+0.00%
$-- $129
Sep 8, 5 AM $0.00184
+0.00%
$-- $67
Sep 8, 1 AM $0.00191
+0.00%
$-- $42
Sep 7, 9 AM $0.00194
+0.00%
$-- $122
Sep 6, 11 AM $0.00199
+0.00%
$-- $91
Sep 5, 3 PM $0.00213
+0.00%
$-- $655
Sep 5, 12 PM $0.00212
-2.42%
$-- $628
Sep 5, 12 AM $0.00213
+9.28%
$-- $442
Sep 4, 6 AM $0.00174
+0.00%
$-- $127
Sep 4, 3 AM $0.00178
+0.00%
$-- $127
Sep 4, 1 AM $0.00178
+0.00%
$-- $114
Sep 3, 4 PM $0.00179
+0.00%
$-- $93
Sep 3, 1 PM $0.00181
-0.30%
$-- $87
Sep 2, 7 AM $0.0019
+0.00%
$-- $531
Sep 2, 6 AM $0.002
+0.00%
$-- $543
Sep 2, 5 AM $0.00201
+0.00%
$-- $621
Sep 2, 12 AM $0.00202
+0.00%
$-- $637
Sep 1, 8 AM $0.00203
-11.51%
$-- $687
Sep 1, 6 AM $0.00268
-0.83%
$-- $312
Sep 1, 5 AM $0.00271
+0.00%
$-- $299
Sep 1, 4 AM $0.00272
+0.00%
$-- $253
Sep 1, 3 AM $0.00278
+0.00%
$-- $229
Sep 1, 2 AM $0.00281
+0.00%
$-- $212
Aug 31, 7 PM $0.00284
+0.00%
$-- $21
Aug 31, 8 AM $0.00309
+0.00%
$-- $100
Aug 30, 3 PM $0.00311
+0.00%
$-- $78
Aug 30, 9 AM $0.00318
+0.00%
$-- $52
Aug 30, 3 AM $0.00324
+0.00%
$-- $148
Aug 29, 12 PM $0.00329
+0.00%
$-- $338
Aug 29, 6 AM $0.00331
+0.00%
$-- $420
Aug 29, 5 AM $0.00331
+4.09%
$-- $312
Aug 29, 4 AM $0.00316
+0.00%
$-- $277
Aug 28, 8 PM $0.00315
-2.46%
$-- $222
Aug 28, 5 PM $0.00332
+0.00%
$-- $334
Aug 28, 1 PM $0.00333
+0.00%
$-- $283
Aug 28, 9 AM $0.00342
+0.00%
$-- $211
Aug 27, 6 PM $0.00354
+0.00%
$-- $542
Aug 27, 5 PM $0.0034
+0.00%
$-- $466
Aug 27, 2 PM $0.00353
+0.00%
$-- $539
Aug 27, 10 AM $0.00352
+0.00%
$-- $570
Aug 27, 5 AM $0.00354
+0.00%
$-- $778
Download