Perseus Fintech Historical Data

PRS
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0475
-54.06%
$ -- $ 64,220
May 8 $ 0.15
+1,114.43%
$ 37.56 million $ 593,401
May 1 $ 0.0123
+26.72%
$ 4.47 million $ 160,641
Apr 24 $ 0.00987
-44.63%
$ -- $ 86,876
Apr 17 $ 0.0205
-4.33%
$ 4.76 million $ 160,488
Apr 10 $ 0.021
-67.53%
$ 7.78 million $ 152,231
Apr 3 $ 0.0646
+3.65%
$ 23.47 million $ 376,335
Mar 27 $ 0.0623
-23.76%
$ 22.62 million $ 433,478
Mar 20 $ 0.0837
+1.66%
$ 29.69 million $ 615,778
Mar 13 $ 0.0764
-8.75%
$ 29.84 million $ 631,769
Mar 6 $ 0.0807
+64.49%
$ 30.35 million $ 453,400
Feb 27 $ 0.049
-77.40%
$ 17.81 million $ 315,373
Feb 20 $ 0.217
+11.97%
$ 78.85 million $ 1.06 million
Feb 13 $ 0.194
-34.42%
$ 70.45 million $ 2.2 million
Feb 6 $ 0.296
+11.53%
$ 107.53 million $ 1.52 million
Jan 30 $ 0.265
-12.39%
$ 96.39 million $ 890,540
Download