Perseus Fintech Historical Data

PRS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.268
-0.65%
$ 97.47 million $ 122,088
Feb 7, 2023 $ 0.27
-0.52%
$ 98.08 million $ 174,084
Feb 6, 2023 $ 0.272
+2.43%
$ 98.76 million $ 126,156
Feb 5, 2023 $ 0.265
-1.30%
$ 96.39 million $ 176,842
Feb 4, 2023 $ 0.269
-0.46%
$ 97.78 million $ 226,234
Feb 3, 2023 $ 0.27
-0.35%
$ 98.19 million $ 172,716
Feb 2, 2023 $ 0.271
-5.39%
$ 98.56 million $ 138,862
Feb 1, 2023 $ 0.287
-5.28%
$ 104.22 million $ 175,887
Download