pichu Historical Data

PICHU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000206
-0.36%
$ 20,601 $ 3
Jan 28, 8 PM $ 0.0₅856
+0.00%
$ 8,562 $ 6,373
Jan 28, 5 PM $ 0.0₅786
+0.00%
$ 7,864 $ 6,007
Jan 28, 4 PM $ 0.0₅839
+0.00%
$ 8,388 $ 5,872
Jan 28, 3 PM $ 0.0₅72
+4.07%
$ 7,195 $ 5,561
Jan 28, 2 PM $ 0.0₅684
-5.34%
$ 6,840 $ 5,163
Jan 28, 12 PM $ 0.0₅671
-6.45%
$ 6,710 $ 4,691
Jan 28, 11 AM $ 0.0₅717
-4.54%
$ 7,170 $ 4,507
Jan 28, 10 AM $ 0.0₅74
+0.00%
$ -- $ 4,432
Jan 28, 5 AM $ 0.0₅751
+0.00%
$ 7,506 $ 3,499
Jan 27, 11 PM $ 0.0₅975
+0.00%
$ 9,752 $ 7,165
Jan 27, 10 PM $ 0.0000101
+1.66%
$ 10,110 $ 6,999
Jan 27, 9 PM $ 0.0000111
+0.00%
$ 11,068 $ 4,042
Jan 27, 1 PM $ 0.0000146
-4.51%
$ 14,634 $ 1,088
Jan 27, 12 PM $ 0.0000146
-6.17%
$ 14,637 $ 440
Jan 27, 10 AM $ 0.0000158
-1.53%
$ 15,821 $ 143
Jan 26, 4 PM $ 0.0000209
+0.00%
$ 20,877 $ 3
Jan 26, 10 AM $ 0.0000216
+0.00%
$ 21,595 $ 367
Jan 26, 4 AM $ 0.0000215
+0.00%
$ 21,544 $ 6,773
Jan 25, 10 PM $ 0.0000799
+0.00%
$ 79,908 $ 90
Jan 25, 9 PM $ 0.0000799
+0.71%
$ 79,881 $ 90
Jan 25, 8 PM $ 0.0000793
-0.93%
$ 79,254 $ 89
Jan 25, 7 PM $ 0.0000801
-0.51%
$ 80,065 $ 90
Jan 25, 6 PM $ 0.000081
-1.12%
$ 80,986 $ 91
Jan 25, 5 PM $ 0.0000818
-0.28%
$ 81,753 $ 91
Jan 25, 4 PM $ 0.0000819
-1.33%
$ 81,924 $ 106
Jan 25, 3 PM $ 0.0000831
+0.21%
$ 83,127 $ 207
Jan 25, 2 PM $ 0.0000834
+0.02%
$ 83,389 $ 270
Jan 25, 1 PM $ 0.0000832
-0.11%
$ 83,234 $ 371
Jan 25, 12 PM $ 0.0000833
+0.05%
$ 83,272 $ 572
Jan 25, 11 AM $ 0.0000834
+0.01%
$ 83,412 $ 825
Jan 25, 10 AM $ 0.0000834
+0.24%
$ 83,445 $ 824
Jan 25, 9 AM $ 0.0000832
-2.12%
$ 83,175 $ 888
Jan 25, 8 AM $ 0.000083
-0.42%
$ 82,993 $ 891
Jan 25, 7 AM $ 0.0000834
-0.08%
$ 83,370 $ 1,153
Jan 25, 6 AM $ 0.0000833
-0.14%
$ 83,303 $ 1,389
Jan 25, 5 AM $ 0.0000835
-0.02%
$ 83,488 $ 1,787
Jan 25, 4 AM $ 0.0000859
+0.08%
$ 85,861 $ 2,579
Jan 25, 3 AM $ 0.0000833
+0.00%
$ 83,312 $ 1,926
Jan 24, 9 PM $ 0.0000458
-1.56%
$ 45,811 $ 42,016
Jan 24, 8 PM $ 0.000046
-14.41%
$ 45,979 $ 37,584
Jan 24, 7 PM $ 0.0000555
-6.04%
$ 55,487 $ 35,627
Jan 24, 6 PM $ 0.0000585
-19.77%
$ 58,522 $ 35,331
Jan 24, 5 PM $ 0.0000695
-9.93%
$ 69,525 $ 29,455
Jan 24, 4 PM $ 0.0000771
-8.29%
$ 77,149 $ 27,594
Jan 24, 3 PM $ 0.0000847
-5.00%
$ 84,672 $ 29,597
Jan 24, 2 PM $ 0.0000891
-3.94%
$ 89,122 $ 28,569
Jan 24, 1 PM $ 0.0000928
+7.52%
$ 92,840 $ 28,836
Jan 24, 12 PM $ 0.0000833
-12.28%
$ 83,266 $ 26,117
Jan 24, 11 AM $ 0.0000949
-4.18%
$ 94,919 $ 25,310