RoboForce为币安定制的机器人 Historical Data

Hunter
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₅28
+0.00%
$ -- $ 9,580
May 2, 1 PM $ 0.0₅276
-91.86%
$ -- $ 92,531
May 2, 12 PM $ 0.0000341
+241.81%
$ -- $ 48,973
Mar 24, 12 PM $ 0.0₅366
+0.00%
$ -- $ 0
Mar 21, 2 PM $ 0.0₅369
+14.32%
$ -- $ 445
Mar 21, 10 AM $ 0.0₅28
+0.00%
$ -- $ 63
Mar 21, 9 AM $ 0.0₅28
+0.00%
$ -- $ 63
Mar 21, 4 AM $ 0.0₅277
-0.06%
$ -- $ 56
Mar 19, 12 PM $ 0.0₅299
-0.89%
$ -- $ 2,589
Mar 19, 1 AM $ 0.0₅435
+0.00%
$ -- $ 2,244
Mar 18, 3 PM $ 0.0₅334
-12.49%
$ -- $ 4,294
Mar 18, 2 PM $ 0.0₅381
-1.10%
$ -- $ 6,299
Mar 18, 12 PM $ 0.0₅395
+0.00%
$ -- $ 300,069
Mar 18, 11 AM $ 0.0₅397
-0.40%
$ -- $ 303,303
Mar 18, 10 AM $ 0.0₅4
+0.08%
$ -- $ 304,971
Mar 18, 9 AM $ 0.0₅402
+0.23%
$ -- $ 305,649
Mar 18, 8 AM $ 0.0₅401
+0.38%
$ -- $ 305,498
Mar 18, 7 AM $ 0.0₅417
+0.56%
$ -- $ 304,239
Mar 18, 6 AM $ 0.0₅418
+6.47%
$ -- $ 305,077
Mar 18, 5 AM $ 0.0₅393
+0.04%
$ -- $ 304,555
Mar 18, 4 AM $ 0.0₅39
-0.21%
$ -- $ 304,361
Mar 18, 3 AM $ 0.0₅408
+4.00%
$ -- $ 304,430
Mar 18, 2 AM $ 0.0₅393
-0.19%
$ -- $ 303,542
Mar 18, 1 AM $ 0.0₅394
+0.38%
$ -- $ 302,304
Mar 18, 12 AM $ 0.0₅391
-1.50%
$ -- $ 301,684
Mar 17, 11 PM $ 0.0₅399
-4.70%
$ -- $ 303,053
Mar 17, 10 PM $ 0.0₅422
-8.54%
$ -- $ 303,268
Mar 17, 9 PM $ 0.0₅47
+1.87%
$ -- $ 304,197
Mar 17, 8 PM $ 0.0₅462
-0.63%
$ -- $ 303,036
Mar 17, 7 PM $ 0.0₅465
-0.60%
$ -- $ 303,147
Mar 17, 6 PM $ 0.0₅468
+0.03%
$ -- $ 303,532
Download