FanShen Historical Data

FANSHEN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 8.65
-0.13%
$ -- $ 46
Sep 22 $ 8.65
-0.34%
$ -- $ 43
Aug 11 $ 12.98
+0.33%
$ -- $ 4,519
Aug 4 $ 17.64
+0.03%
$ -- $ 1,841
Jul 28 $ 19.26
-1.87%
$ -- $ 45
Jul 21 $ 19.64
-1.69%
$ 4.13 million $ 2,356
Jul 14 $ 20.79
+0.26%
$ -- $ 85
May 19 $ 46.97
-6.74%
$ -- $ 355
May 12 $ 47.6
-15.28%
$ 10.62 million $ 1,254
Mar 31 $ 98.15
-4.08%
$ -- $ 1,392
Mar 24 $ 97.72
+0.68%
$ -- $ 5,250
Mar 17 $ 99.68
-0.09%
$ -- $ 1,795
Mar 10 $ 98.48
-4.03%
$ -- $ 232
Download