FanShen Historical Data

FANSHEN
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 8.65
-0.13%
$ -- $ 46
Sep 24, 2025 $ 8.65
-0.27%
$ -- $ 7
Sep 23, 2025 $ 8.64
-0.17%
$ 1.81 million $ 7
Sep 22, 2025 $ 8.67
-0.20%
$ 1.83 million $ 28
Sep 21, 2025 $ 8.71
+0.31%
$ 1.83 million $ 25
Sep 14, 2025 $ 9.55
+0.00%
$ -- $ 13
Aug 16, 2025 $ 12.98
-0.03%
$ -- $ 6
Aug 15, 2025 $ 13
-0.03%
$ 2.73 million $ 20
Aug 14, 2025 $ 12.99
-0.08%
$ 2.73 million $ 49
Aug 13, 2025 $ 13
+0.48%
$ 2.73 million $ 4,445
Aug 6, 2025 $ 17.64
+0.04%
$ -- $ 3
Aug 5, 2025 $ 17.63
-0.02%
$ 3.7 million $ 1,838
Jul 29, 2025 $ 19.26
+0.03%
$ -- $ 5
Jul 28, 2025 $ 19.26
-1.85%
$ 4.05 million $ 40
Jul 27, 2025 $ 19.67
-0.08%
$ 4.13 million $ 157
Jul 26, 2025 $ 19.64
+3.41%
$ 4.12 million $ 36
Jul 25, 2025 $ 18.95
-2.71%
$ 3.98 million $ 1,047
Jul 24, 2025 $ 19.49
+0.36%
$ 4.09 million $ 9
Jul 23, 2025 $ 19.39
-0.19%
$ 4.07 million $ 6
Jul 22, 2025 $ 19.37
-3.03%
$ 4.07 million $ 1,222
Jul 21, 2025 $ 19.98
+0.00%
$ 4.19 million $ 37
Jul 19, 2025 $ 20.79
+1.44%
$ -- $ 22
Jul 18, 2025 $ 20.44
-1.45%
$ 4.29 million $ 63
May 22, 2025 $ 46.97
-6.62%
$ 9.86 million $ 324
May 19, 2025 $ 49.33
-2.04%
$ 10.36 million $ 31
May 18, 2025 $ 50.57
+6.12%
$ 10.62 million $ 32
May 17, 2025 $ 47.6
-0.39%
$ 10 million $ 79
May 16, 2025 $ 47.56
+2.55%
$ 9.99 million $ 125
May 15, 2025 $ 46.36
-1.13%
$ 9.74 million $ 28
May 14, 2025 $ 46.75
-1.97%
$ 9.82 million $ 19
May 13, 2025 $ 47.59
-16.58%
$ 9.99 million $ 797
May 12, 2025 $ 57.55
+2.44%
$ 12.09 million $ 207
May 11, 2025 $ 54.62
+0.00%
$ 11.47 million $ 625
Apr 6, 2025 $ 90.46
-0.65%
$ -- $ 459
Apr 5, 2025 $ 98.15
+0.00%
$ -- $ 1,326
Apr 2, 2025 $ 102.32
+0.00%
$ -- $ 67
Mar 29, 2025 $ 97.72
+0.00%
$ -- $ 1,311
Mar 28, 2025 $ 98.31
+1.39%
$ 20.65 million $ 61
Mar 26, 2025 $ 97.06
+0.00%
$ -- $ 3,878
Mar 22, 2025 $ 99.68
+0.00%
$ -- $ 389
Mar 21, 2025 $ 99.93
-1.75%
$ 20.99 million $ 143
Mar 19, 2025 $ 99.77
+0.00%
$ -- $ 1,262
Mar 14, 2025 $ 98.48
-4.03%
$ 20.68 million $ 232
Download