AYUM Historical Data

AYUM
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₅502
+0.00%
$ -- $ 179
Apr 30, 4 PM $ 0.0₅489
+0.00%
$ -- $ 111
Apr 25, 12 AM $ 0.0₅441
+0.00%
$ -- $ 76
Apr 21, 11 AM $ 0.0₅496
+0.00%
$ -- $ 1,233
Apr 21, 8 AM $ 0.0₅49
+0.00%
$ -- $ 848
Apr 20, 7 PM $ 0.0₅608
+0.00%
$ -- $ 1,698
Apr 20, 6 PM $ 0.0₅597
+11.97%
$ -- $ 1,681
Apr 20, 8 AM $ 0.0₅593
+0.00%
$ -- $ 858
Apr 20, 7 AM $ 0.0₅586
-3.25%
$ -- $ 854
Apr 20, 6 AM $ 0.0₅62
+0.99%
$ -- $ 768
Apr 20, 5 AM $ 0.0₅592
+0.00%
$ -- $ 710
Apr 19, 11 PM $ 0.0₅414
-4.12%
$ -- $ 336
Apr 19, 5 PM $ 0.0₅417
+1.22%
$ -- $ 69
Apr 18, 8 AM $ 0.0₅392
+0.42%
$ -- $ 258
Apr 18, 6 AM $ 0.0₅389
+0.00%
$ -- $ 376
Apr 16, 9 PM $ 0.0₅503
+0.00%
$ -- $ 423
Apr 16, 6 PM $ 0.0₅499
+0.00%
$ -- $ 266
Apr 13, 10 AM $ 0.0₅413
+0.00%
$ -- $ 81
Apr 11, 9 AM $ 0.0₅49
-3.32%
$ -- $ 435
Apr 10, 3 PM $ 0.0₅48
+0.00%
$ -- $ 270
Apr 8, 10 PM $ 0.0₅735
+0.00%
$ -- $ 114
Apr 7, 8 PM $ 0.0₅616
+0.00%
$ -- $ 346
Apr 7, 7 PM $ 0.0₅582
+0.00%
$ -- $ 281
Apr 6, 11 PM $ 0.0₅482
+0.00%
$ -- $ 761
Apr 6, 12 PM $ 0.0₅634
+19.65%
$ -- $ 371
Apr 5, 8 AM $ 0.0₅596
+0.00%
$ -- $ 587
Apr 4, 7 PM $ 0.0₅626
+0.00%
$ -- $ 1,646
Apr 3, 7 PM $ 0.0₅896
+0.00%
$ -- $ 2,072
Apr 3, 6 PM $ 0.0₅923
+0.00%
$ -- $ 2,031
Apr 3, 9 AM $ 0.0₅865
+0.00%
$ -- $ 2,177
Apr 3, 12 AM $ 0.000012
+2.08%
$ -- $ 1,967
Apr 2, 11 PM $ 0.0000112
+1.42%
$ -- $ 1,853
Apr 2, 12 PM $ 0.0₅997
+0.00%
$ -- $ 5,063
Apr 2, 10 AM $ 0.0₅963
+0.00%
$ -- $ 5,836
Apr 2, 9 AM $ 0.0₅898
+0.00%
$ -- $ 5,748
Apr 2, 2 AM $ 0.0₅933
+0.00%
$ -- $ 8,781
Apr 2, 1 AM $ 0.0₅941
+2.78%
$ -- $ 8,878
Apr 1, 5 PM $ 0.0000121
+0.00%
$ -- $ 8,386
Apr 1, 9 AM $ 0.0000149
+0.00%
$ -- $ 5,533
Apr 1, 2 AM $ 0.0000189
+0.00%
$ -- $ 5,035
Mar 31, 2 PM $ 0.0000175
+0.00%
$ -- $ 9,166
Mar 31, 4 AM $ 0.0000212
+0.00%
$ -- $ 12,483
Mar 30, 10 PM $ 0.0000177
+0.00%
$ -- $ 12,175
Mar 30, 9 PM $ 0.000018
-5.77%
$ -- $ 12,372
Mar 30, 8 PM $ 0.0000192
+0.00%
$ -- $ 12,798
Mar 30, 7 PM $ 0.0000195
+0.00%
$ -- $ 12,929
Mar 30, 6 PM $ 0.0000194
-0.42%
$ -- $ 12,676
Mar 30, 5 PM $ 0.0000189
+0.94%
$ -- $ 12,060
Mar 30, 4 PM $ 0.0000212
+0.00%
$ -- $ 12,747
Mar 30, 2 PM $ 0.0000197
+0.00%
$ -- $ 12,635
Download