Kilroy Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000114
+0.00%
$ -- $ 23
Yesterday, at 10 PM $ 0.0000114
+0.00%
$ -- $ 23
Apr 25, 12 PM $ 0.0000157
+0.00%
$ -- $ 553
Apr 24, 9 AM $ 0.000018
+0.00%
$ -- $ 3,623
Apr 24, 1 AM $ 0.0000156
+0.00%
$ -- $ 5,605
Apr 23, 12 PM $ 0.0000182
+7.17%
$ -- $ 12,454
Apr 23, 11 AM $ 0.000018
-11.01%
$ -- $ 11,935
Apr 23, 10 AM $ 0.0000219
+13.84%
$ -- $ 11,694
Apr 23, 9 AM $ 0.0000199
+0.00%
$ -- $ 11,107
Apr 23, 12 AM $ 0.0000139
+0.00%
$ -- $ 7,567
Apr 22, 11 PM $ 0.0000141
+2.69%
$ -- $ 7,565
Apr 22, 10 PM $ 0.0000133
+3.66%
$ -- $ 7,389
Apr 22, 7 AM $ 0.0000107
-1.90%
$ -- $ 2,679
Download